澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ILUKA RES EXPIRING AU ILUKOD.AU	0.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-33.09%
ILUKA RES EXPIRING AU ILUKOC.AU	0.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-73.04%
ILUKA RES MINI L AU ILUKOB.AU	1.975	0.00%	0.000	0	0	0.00%	0	0.00%	-24.33%	-45.74%	+59.92%
Citiwarrants 3.9709 Ilu Mini Long AU ILUKOA.AU	2.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-36.30%	+50.57%
ILUKA RES IMINI AU ILUJOA.AU	4.040	0.00%	0.000	0	0	0.00%	0	0.00%	-13.30%	-20.00%	-15.66%
ISHLGECAP CTW IW AU ILCSOE.AU	19.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.30%
ISHLGECAP CTW IW AU ILCSOA.AU	29.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHLGECAP CTW IW AU ILCSO1.AU	18.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISLAND PHARMACEUTICALS LTD AU ILA.AU	0.440	+1.15%	+0.005	7,859	3,458	0.00%	1.30億	-2.22%	+2.33%	+20.55%	+2.33%
Ikwezi Mining Ltd AU IKWDA.AU	0.500	0.00%	0.000	0	0	0.00%	2,032.50萬	0.00%	0.00%	0.00%	0.00%
Ikwezi Mining Ltd AU IKW.AU	0.460	0.00%	0.000	0	0	0.00%	1,869.90萬	0.00%	0.00%	0.00%	0.00%
ISCSMLCAP IMINI AU IJRJOA.AU	75.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.26%
Ishares S&p Mid-cap Etf AU IJHDB.AU	36.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INTELL INV SELVAL SHR FD MF AU IISV.AU	3.040	+0.33%	+0.010	32	97.28	0.00%	6,263.71萬	-1.94%	-4.40%	+3.16%	-7.03%
ISS&P500AU IMINI AU IHVJOB.AU	25.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.05%	+21.95%
ISS&P500AU IMINI AU IHVJOA.AU	27.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.15%
Ishares S&p 500 Aud Hedged Etf AU IHVDA.AU	37.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
intelliHR AU IHR.AU	0.235	0.00%	0.000	0	0	0.00%	8,131.00萬	0.00%	0.00%	0.00%	0.00%
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0	0	0.00%	6,506.75萬	0.00%	0.00%	0.00%	0.00%
ISHDIVOPP CTW IW AU IHDSOB.AU	11.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.47%

1 ...192 193 194 195 196 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=194"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:193,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"ILUKOD.AU","nameCN":"ILUKA RES EXPIRING","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.330909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOC.AU","nameCN":"ILUKA RES EXPIRING","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.56,"week52Low":0.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.730408,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOB.AU","nameCN":"ILUKA RES MINI L","changeRate":0,"change":0,"latestPrice":1.975,"volume":0,"market":"AU","high":1.975,"low":1.975,"preClose":1.975,"open":1.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":1,"changeRate5Day":0,"changeRate20Day":-0.243295,"changeRate60Day":-0.457418,"changeRateWTD":0,"changeRateMTD":-0.102273,"changeRateQTD":-0.271218,"changeRateYTD":0.59919,"amount":0,"eps":-0.9424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOA.AU","nameCN":"Citiwarrants 3.9709 Ilu Mini Long","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.24,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.362981,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.362981,"changeRateYTD":0.505682,"amount":0,"eps":-0.9424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUJOA.AU","nameCN":"ILUKA RES IMINI","changeRate":0,"change":0,"latestPrice":4.04,"volume":0,"market":"AU","high":4.04,"low":4.04,"preClose":4.04,"open":4.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.05,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":-0.133047,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.165289,"changeRateQTD":-0.2,"changeRateYTD":-0.156576,"amount":0,"eps":-0.9424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILCSOE.AU","nameCN":"ISHLGECAP CTW IW","changeRate":0,"change":0,"latestPrice":19.72,"volume":0,"market":"AU","high":19.72,"low":19.72,"preClose":19.72,"open":19.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.78,"week52Low":19.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILCSOA.AU","nameCN":"ISHLGECAP CTW IW","changeRate":0,"change":0,"latestPrice":29.63,"volume":0,"market":"AU","high":29.63,"low":29.63,"preClose":29.63,"open":29.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.63,"week52Low":29.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILCSO1.AU","nameCN":"ISHLGECAP CTW IW","changeRate":0,"change":0,"latestPrice":18.11,"volume":0,"market":"AU","high":18.11,"low":18.11,"preClose":18.11,"open":18.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.11,"week52Low":18.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILA.AU","nameCN":"ISLAND PHARMACEUTICALS LTD","changeRate":0.011494,"change":0.005,"latestPrice":0.44,"volume":7859,"market":"AU","high":0.44,"low":0.44,"preClose":0.435,"open":0.44,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":129697340.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.29,"changeRate5Day":-0.022222,"changeRate20Day":0.023256,"changeRate60Day":0.205479,"changeRateWTD":0.011494,"changeRateMTD":0,"changeRateQTD":0.157895,"changeRateYTD":0.023256,"amount":3458,"eps":-0.0364,"lyrEps":-0.0364,"lyrPeRate":0,"pbRate":9.637176,"roa":-0.601152,"roe":-0.955048,"dividePrice":0,"divideRate":0,"floatMarketCap":48733077.8,"shares":294766682,"floatShares":110756995},{"symbol":"IKWDA.AU","nameCN":"Ikwezi Mining Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":10.376458,"amplitude":0,"marketValue":20324987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.048186,"lyrEps":0.048186,"lyrPeRate":10.376458,"pbRate":0.896395,"roa":0.025766,"roe":0.125079,"dividePrice":0,"divideRate":0,"floatMarketCap":10207700,"shares":40649974,"floatShares":20415400},{"symbol":"IKW.AU","nameCN":"Ikwezi Mining Ltd","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0.912698,"amplitude":0,"marketValue":18699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.504,"lyrEps":0.27597,"lyrPeRate":1.666848,"pbRate":0.531123,"roa":0.226118,"roe":0.53273,"dividePrice":0,"divideRate":0,"floatMarketCap":9744092.6,"shares":40650000,"floatShares":21182810},{"symbol":"IJRJOA.AU","nameCN":"ISCSMLCAP IMINI","changeRate":0,"change":0,"latestPrice":75.76,"volume":0,"market":"AU","high":75.76,"low":75.76,"preClose":75.76,"open":75.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.76,"week52Low":75.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002647,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IJHDB.AU","nameCN":"Ishares S&p Mid-cap Etf","changeRate":0,"change":0,"latestPrice":36.26,"volume":0,"market":"AU","high":36.26,"low":36.26,"preClose":36.26,"open":36.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.26,"week52Low":36.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":224123277.56,"shares":0,"floatShares":6181006},{"symbol":"IISV.AU","nameCN":"INTELL INV SELVAL SHR FD MF","changeRate":0.0033,"change":0.01,"latestPrice":3.04,"volume":32,"market":"AU","high":3.04,"low":3.04,"preClose":3.03,"open":3.04,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":62637138.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.342,"week52Low":2.813,"changeRate5Day":-0.019355,"changeRate20Day":-0.044025,"changeRate60Day":0.031558,"changeRateWTD":0.0033,"changeRateMTD":-0.05,"changeRateQTD":0.013333,"changeRateYTD":-0.070336,"amount":97.28,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.34058,"divideRate":0.112033,"floatMarketCap":62637138.88,"shares":20604322,"floatShares":20604322},{"symbol":"IHVJOB.AU","nameCN":"ISS&P500AU IMINI","changeRate":0,"change":0,"latestPrice":25.56,"volume":0,"market":"AU","high":25.56,"low":25.56,"preClose":25.56,"open":25.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":16.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010453,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.219466,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHVJOA.AU","nameCN":"ISS&P500AU IMINI","changeRate":0,"change":0,"latestPrice":27.36,"volume":0,"market":"AU","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":27.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001464,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHVDA.AU","nameCN":"Ishares S&p 500 Aud Hedged Etf","changeRate":0,"change":0,"latestPrice":37.34,"volume":0,"market":"AU","high":37.34,"low":37.34,"preClose":37.34,"open":37.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.34,"week52Low":37.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":920353706.2,"shares":0,"floatShares":24647930},{"symbol":"IHR.AU","nameCN":"intelliHR","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.027861,"lyrPeRate":0,"pbRate":18.562469,"roa":-0.394364,"roe":-1.006271,"dividePrice":0,"divideRate":0,"floatMarketCap":1663725.035,"shares":346000000,"floatShares":7079681},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"IHDSOB.AU","nameCN":"ISHDIVOPP CTW IW","changeRate":0,"change":0,"latestPrice":11.67,"volume":0,"market":"AU","high":11.67,"low":11.67,"preClose":11.67,"open":11.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.17,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094747,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}