澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PENTANET LTD AU 5GG.AU	0.017	0.00%	0.000	5.79萬	985	0.00%	736.39萬	0.00%	-5.56%	-19.05%	-15.00%
4DMEDICAL MINI L AU 4DXKOC.AU	3.080	0.00%	0.000	0	0	0.00%	0	+50.24%	0.00%	0.00%	+51.72%
4DMEDICAL MINI L AU 4DXKOB.AU	2.120	+4.43%	+0.090	467	990.04	0.00%	0	+93.61%	0.00%	0.00%	+96.30%
4DMEDICAL MINI L AU 4DXKOA.AU	1.600	0.00%	0.000	0	0	0.00%	0	+6.67%	0.00%	0.00%	+29.03%
4DS MEMORY LTD AU 4DS.AU	0.011	0.00%	0.000	0	0	0.00%	2,266.99萬	0.00%	0.00%	0.00%	0.00%
Force Commodities AU 4CE.AU	0.035	0.00%	0.000	0	0	0.00%	1,951.79萬	0.00%	0.00%	0.00%	0.00%
49 Metals Limited AU 49M.AU	0.110	0.00%	0.000	0	0	0.00%	904.60萬	-12.00%	0.00%	-45.00%	-45.00%
3P LEARNING LTD AU 3PL.AU	0.325	0.00%	0.000	0	0	0.00%	8,869.46萬	+12.07%	+25.00%	+20.37%	-47.58%
3D Metalforge AU 3MF.AU	0.260	0.00%	0.000	0	0	0.00%	5,200.00萬	0.00%	0.00%	0.00%	0.00%
POINTERRA LTD AU 3DP.AU	0.029	-1.69%	0.000	7,000	203	0.00%	2,374.16萬	-3.33%	0.00%	-9.37%	-27.50%
Citiwarrants 28.4389 360 Mini Short AU 360KOR.AU	6.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+5.61%
Citiwarrants 28.7266 360 Mini Short AU 360KOQ.AU	10.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.82%
LIFE360 EXPIRING AU 360KOJ.AU	4.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.74%
LIFE360 EXPIRING AU 360KOI.AU	6.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LIFE360 EXPIRING AU 360KOG.AU	3.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-51.12%
LIFE360 IMINI AU 360JOA.AU	3.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-70.85%
Betashares 2031 Fixed Term Corporate Bond Active ETF AU 31BB.AU	25.360	0.00%	0.000	0	0	0.00%	101.44萬	0.00%	+0.32%	0.00%	+1.40%
Betashares 2030 Fixed Term Corporate Bond Active ETF AU 30BB.AU	24.640	0.00%	0.000	0	0	0.00%	1,282.02萬	+0.04%	+0.86%	+2.62%	+1.70%
Tubi AU 2BE.AU	0.049	0.00%	0.000	0	0	0.00%	1,523.90萬	0.00%	0.00%	0.00%	0.00%
Betashares 2029 Fixed Term Corporate Bond Active ETF AU 29BB.AU	24.750	0.00%	0.000	0	0	0.00%	346.59萬	0.00%	+1.05%	+2.09%	+1.90%

1 ...211 212 213 214 215

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=214"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:213,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":215,"list":[{"symbol":"5GG.AU","nameCN":"PENTANET LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":57942,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":7363918.186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.190476,"changeRateWTD":0.0625,"changeRateMTD":-0.15,"changeRateQTD":-0.32,"changeRateYTD":-0.15,"amount":985,"eps":-0.00681,"lyrEps":-0.010279,"lyrPeRate":0,"pbRate":0.373632,"roa":-0.057284,"roe":-0.139315,"dividePrice":0,"divideRate":0,"floatMarketCap":5556333.992,"shares":433171658,"floatShares":326843176},{"symbol":"4DXKOC.AU","nameCN":"4DMEDICAL MINI L","changeRate":0,"change":0,"latestPrice":3.08,"volume":0,"market":"AU","high":3.08,"low":3.08,"preClose":3.08,"open":3.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":1.94,"changeRate5Day":0.502439,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.419355,"changeRateMTD":0.517241,"changeRateQTD":0.517241,"changeRateYTD":0.517241,"amount":0,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4DXKOB.AU","nameCN":"4DMEDICAL MINI L","changeRate":0.044335,"change":0.09,"latestPrice":2.12,"volume":467,"market":"AU","high":2.12,"low":2.12,"preClose":2.03,"open":2.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.08,"changeRate5Day":0.936073,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.187675,"changeRateMTD":0.962963,"changeRateQTD":0.962963,"changeRateYTD":0.962963,"amount":990.04,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4DXKOA.AU","nameCN":"4DMEDICAL MINI L","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"AU","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.24,"changeRate5Day":0.066667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.290323,"changeRateQTD":0.290323,"changeRateYTD":0.290323,"amount":0,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4DS.AU","nameCN":"4DS MEMORY LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22669885.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003336,"lyrEps":-0.005189,"lyrPeRate":0,"pbRate":2.963381,"roa":-0.642339,"roe":-1.151404,"dividePrice":0,"divideRate":0,"floatMarketCap":19387712.608,"shares":2060898718,"floatShares":1762519328},{"symbol":"4CE.AU","nameCN":"Force Commodities","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19517916.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020179,"lyrEps":-0.021567,"lyrPeRate":0,"pbRate":12.578457,"roa":-0.219179,"roe":1611.552894,"dividePrice":0,"divideRate":0,"floatMarketCap":14635129.075,"shares":557654757,"floatShares":418146545},{"symbol":"49M.AU","nameCN":"49 Metals Limited","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9046031.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.11,"changeRate5Day":-0.12,"changeRate20Day":0,"changeRate60Day":-0.45,"changeRateWTD":-0.043478,"changeRateMTD":-0.12,"changeRateQTD":-0.333333,"changeRateYTD":-0.45,"amount":0,"eps":-0.022753,"lyrEps":-0.002902,"lyrPeRate":0,"pbRate":53.455331,"roa":-0.102018,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":82236653,"floatShares":0},{"symbol":"3PL.AU","nameCN":"3P LEARNING LTD","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":72.238275,"amplitude":0,"marketValue":88694619.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.185,"changeRate5Day":0.12069,"changeRate20Day":0.25,"changeRate60Day":0.203704,"changeRateWTD":-0.160207,"changeRateMTD":0.25,"changeRateQTD":0.203704,"changeRateYTD":-0.475806,"amount":0,"eps":0.004499,"lyrEps":0.000769,"lyrPeRate":422.626788,"pbRate":0.630426,"roa":0.008147,"roe":0.008785,"dividePrice":0,"divideRate":0,"floatMarketCap":25585869.725,"shares":272906522,"floatShares":78725753},{"symbol":"3MF.AU","nameCN":"3D Metalforge","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.617912,"lyrEps":-0.617912,"lyrPeRate":0,"pbRate":84.19212,"roa":-0.820407,"roe":-10.401668,"dividePrice":0,"divideRate":0,"floatMarketCap":49411138.14,"shares":200000000,"floatShares":190042839},{"symbol":"3DP.AU","nameCN":"POINTERRA LTD","changeRate":-0.016949,"change":-0.0005,"latestPrice":0.029,"volume":7000,"market":"AU","high":0.029,"low":0.029,"preClose":0.0295,"open":0.029,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":23741627.113,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.028,"changeRate5Day":-0.033333,"changeRate20Day":0,"changeRate60Day":-0.09375,"changeRateWTD":-0.064516,"changeRateMTD":-0.033333,"changeRateQTD":-0.09375,"changeRateYTD":-0.275,"amount":203,"eps":-0.005562,"lyrEps":-0.002102,"lyrPeRate":0,"pbRate":-6.981349,"roa":-0.617521,"roe":-5.23306,"dividePrice":0,"divideRate":0,"floatMarketCap":14118558.476,"shares":818676797,"floatShares":486846844},{"symbol":"360KOR.AU","nameCN":"Citiwarrants 28.4389 360 Mini Short","changeRate":0,"change":0,"latestPrice":6.97,"volume":0,"market":"AU","high":6.97,"low":6.97,"preClose":6.97,"open":6.97,"turnoverRate":0,"peRate":8.515161,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.01,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.056061,"changeRateQTD":0.056061,"changeRateYTD":0.056061,"amount":0,"eps":0.81854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOQ.AU","nameCN":"Citiwarrants 28.7266 360 Mini Short","changeRate":0,"change":0,"latestPrice":10.29,"volume":0,"market":"AU","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":12.571164,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.098186,"changeRateYTD":0.098186,"amount":0,"eps":0.81854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOJ.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":4.7,"volume":0,"market":"AU","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.24,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.397436,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOI.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":6.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOG.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"AU","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.24,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.511173,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOA.AU","nameCN":"LIFE360 IMINI","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"AU","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.19,"week52Low":3.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.708469,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"31BB.AU","nameCN":"Betashares 2031 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":25.36,"volume":0,"market":"AU","high":25.36,"low":25.36,"preClose":25.36,"open":25.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1014400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0.003244,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002847,"changeRateQTD":0.014035,"changeRateYTD":0.014035,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1114,"divideRate":0.004393,"floatMarketCap":1014400,"shares":40000,"floatShares":40000},{"symbol":"30BB.AU","nameCN":"Betashares 2030 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.64,"volume":0,"market":"AU","high":24.64,"low":24.64,"preClose":24.64,"open":24.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12820192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.735,"week52Low":23.962,"changeRate5Day":0.000406,"changeRate20Day":0.008596,"changeRate60Day":0.026196,"changeRateWTD":0.001626,"changeRateMTD":0.006536,"changeRateQTD":0.023638,"changeRateYTD":0.016963,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0849,"divideRate":0.04403,"floatMarketCap":12820192,"shares":520300,"floatShares":520300},{"symbol":"2BE.AU","nameCN":"Tubi","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15239000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":2.106657,"roa":-0.216242,"roe":-0.645025,"dividePrice":0,"divideRate":0,"floatMarketCap":5629646.995,"shares":311000000,"floatShares":114890755},{"symbol":"29BB.AU","nameCN":"Betashares 2029 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.75,"volume":0,"market":"AU","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3465891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.75,"week52Low":24.147,"changeRate5Day":0,"changeRate20Day":0.010452,"changeRate60Day":0.020871,"changeRateWTD":0.000404,"changeRateMTD":0.010452,"changeRateQTD":0.020871,"changeRateYTD":0.019022,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0271,"divideRate":0.041499,"floatMarketCap":3465891,"shares":140036,"floatShares":140036}]}}}