澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

3P LEARNING LTD AU 3PL.AU	0.305	+3.39%	+0.010	5,000	1,525	0.00%	8,323.65萬	+1.67%	-4.69%	+5.90%	-45.34%
3D Metalforge AU 3MF.AU	0.260	0.00%	0.000	0	0	0.00%	5,200.00萬	0.00%	0.00%	0.00%	0.00%
Amaero Inc AU 3DADA.AU	0.275	0.00%	0.000	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	-3.51%
LIFE360 EXPIRING AU 360KOR.AU	6.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-8.94%
Citiwarrants 28.7266 360 Mini Short AU 360KOQ.AU	6.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-43.93%	-35.97%
LIFE360 MINI S AU 360KOP.AU	6.600	0.00%	0.000	0	0	0.00%	0	0.00%	-22.81%	-4.49%	-53.32%
LIFE360 EXPIRING AU 360KOJ.AU	4.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.74%
LIFE360 EXPIRING AU 360KOI.AU	6.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LIFE360 EXPIRING AU 360KOG.AU	4.850	+0.83%	+0.040	1,389	6,737	0.00%	0	+38.57%	+38.57%	+38.57%	-32.26%
LIFE360 MINI L AU 360KOF.AU	3.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-21.41%	-62.84%
LIFE360 MINI L AU 360KOE.AU	10.700	0.00%	0.000	0	0	0.00%	0	0.00%	+45.98%	+15.05%	-43.24%
LIFE360 MINI L AU 360KOC.AU	9.770	0.00%	0.000	0	0	0.00%	0	-2.69%	-2.69%	-42.19%	-62.75%
LIFE360 MINI L AU 360KOB.AU	46.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LIFE360 MINI L AU 360KOA.AU	3.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-46.01%
LIFE360 IMINI AU 360JOD.AU	6.800	+1.49%	+0.100	5,000	3.40萬	0.00%	0	-9.57%	+46.87%	+1.49%	-41.18%
LIFE360 IMINI AU 360JOC.AU	3.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.32%
Citiwarrants 9.4346 360 28-feb-36 Instal Mini AU 360JOB.AU	11.100	0.00%	0.000	0	0	0.00%	0	+5.71%	+5.71%	-17.90%	-36.93%
LIFE360 IMINI AU 360JOA.AU	3.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-70.85%
Betashares 2031 Fixed Term Corporate Bond Active ETF AU 31BB.AU	25.060	+0.04%	+0.010	101	2,531	0.00%	350.84萬	+0.08%	+0.65%	+0.39%	+2.46%
Betashares 2030 Fixed Term Corporate Bond Active ETF AU 30BB.AU	24.450	-0.04%	-0.010	500	1.22萬	0.00%	1,810.28萬	+0.16%	+0.62%	+0.38%	+2.79%

1 ...284 285 286 287 288

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=287"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:286,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":288,"list":[{"symbol":"3PL.AU","nameCN":"3P LEARNING LTD","changeRate":0.033898,"change":0.01,"latestPrice":0.305,"volume":5000,"market":"AU","high":0.305,"low":0.305,"preClose":0.295,"open":0.305,"turnoverRate":0.000064,"peRate":8.425414,"amplitude":0,"marketValue":83236489.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.576,"week52Low":0.166,"changeRate5Day":0.016667,"changeRate20Day":-0.046875,"changeRate60Day":0.059028,"changeRateWTD":0.016667,"changeRateMTD":-0.031746,"changeRateQTD":-0.046875,"changeRateYTD":-0.453405,"amount":1525,"eps":0.0362,"lyrEps":0.0362,"lyrPeRate":8.425414,"pbRate":0.555032,"roa":0.039557,"roe":0.06793,"dividePrice":0.0352,"divideRate":0.11541,"floatMarketCap":24011354.665,"shares":272906522,"floatShares":78725753},{"symbol":"3MF.AU","nameCN":"3D Metalforge","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.617912,"lyrEps":-0.617912,"lyrPeRate":0,"pbRate":84.19212,"roa":-0.820407,"roe":-10.401668,"dividePrice":0,"divideRate":0,"floatMarketCap":49411138.14,"shares":200000000,"floatShares":190042839},{"symbol":"3DADA.AU","nameCN":"Amaero Inc","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262056701.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035088,"amount":0,"eps":-0.038,"lyrEps":-0.039203,"lyrPeRate":0,"pbRate":2.913877,"roa":-0.168483,"roe":-0.422082,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":952933460,"floatShares":0},{"symbol":"360KOR.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"AU","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":3.241447,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.089394,"amount":0,"eps":1.85411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOQ.AU","nameCN":"Citiwarrants 28.7266 360 Mini Short","changeRate":0,"change":0,"latestPrice":6,"volume":0,"market":"AU","high":6,"low":6,"preClose":6,"open":6,"turnoverRate":0,"peRate":3.236054,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.439252,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.359658,"amount":0,"eps":1.85411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOP.AU","nameCN":"LIFE360 MINI S","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":3.559659,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.8,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":-0.22807,"changeRate60Day":-0.044863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.22807,"changeRateYTD":-0.533239,"amount":0,"eps":1.85411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOJ.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":4.7,"volume":0,"market":"AU","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.24,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.397436,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOI.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":6.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOG.AU","nameCN":"LIFE360 EXPIRING","changeRate":0.008316,"change":0.04,"latestPrice":4.85,"volume":1389,"market":"AU","high":4.85,"low":4.85,"preClose":4.81,"open":4.85,"turnoverRate":0,"peRate":2.61581,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":3.5,"changeRate5Day":0.385714,"changeRate20Day":0.385714,"changeRate60Day":0.385714,"changeRateWTD":0.385714,"changeRateMTD":0.385714,"changeRateQTD":0.385714,"changeRateYTD":-0.322626,"amount":6737,"eps":1.85411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOF.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":3.01,"volume":0,"market":"AU","high":3.01,"low":3.01,"preClose":3.01,"open":3.01,"turnoverRate":0,"peRate":3.794229,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":3.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.628395,"amount":0,"eps":0.79331,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOE.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":10.7,"volume":0,"market":"AU","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":5.770963,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":6.06,"changeRate5Day":0,"changeRate20Day":0.459754,"changeRate60Day":0.150538,"changeRateWTD":0,"changeRateMTD":0.459754,"changeRateQTD":0.459754,"changeRateYTD":-0.432361,"amount":0,"eps":1.85411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOC.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":9.77,"volume":0,"market":"AU","high":9.77,"low":9.77,"preClose":9.77,"open":9.77,"turnoverRate":0,"peRate":5.269375,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.07,"week52Low":7.49,"changeRate5Day":-0.026892,"changeRate20Day":-0.026892,"changeRate60Day":-0.421893,"changeRateWTD":-0.026892,"changeRateMTD":-0.026892,"changeRateQTD":-0.058767,"changeRateYTD":-0.627526,"amount":0,"eps":1.85411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOB.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":46.4,"volume":0,"market":"AU","high":46.4,"low":46.4,"preClose":46.4,"open":46.4,"turnoverRate":0,"peRate":25.025484,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.4,"week52Low":46.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.85411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOA.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"AU","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":1.822977,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":2.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.460064,"amount":0,"eps":1.85411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOD.AU","nameCN":"LIFE360 IMINI","changeRate":0.014925,"change":0.1,"latestPrice":6.8,"volume":5000,"market":"AU","high":6.8,"low":6.8,"preClose":6.7,"open":6.8,"turnoverRate":0,"peRate":3.667528,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.56,"week52Low":4.6,"changeRate5Day":-0.095745,"changeRate20Day":0.468683,"changeRate60Day":0.014925,"changeRateWTD":-0.095745,"changeRateMTD":0.039755,"changeRateQTD":0.416667,"changeRateYTD":-0.411765,"amount":34000,"eps":1.85411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOC.AU","nameCN":"LIFE360 IMINI","changeRate":0,"change":0,"latestPrice":3.51,"volume":0,"market":"AU","high":3.51,"low":3.51,"preClose":3.51,"open":3.51,"turnoverRate":0,"peRate":4.383719,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":3.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.373214,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOB.AU","nameCN":"Citiwarrants 9.4346 360 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":11.1,"volume":0,"market":"AU","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":5.9867,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.18,"week52Low":10.5,"changeRate5Day":0.057143,"changeRate20Day":0.057143,"changeRate60Day":-0.178994,"changeRateWTD":0.057143,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":-0.369318,"amount":0,"eps":1.85411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOA.AU","nameCN":"LIFE360 IMINI","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"AU","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.19,"week52Low":3.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.708469,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"31BB.AU","nameCN":"Betashares 2031 Fixed Term Corporate Bond Active ETF","changeRate":0.000399,"change":0.01,"latestPrice":25.06,"volume":101,"market":"AU","high":25.06,"low":25.06,"preClose":25.05,"open":25.06,"turnoverRate":0.000721,"peRate":0,"amplitude":0,"marketValue":3508400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.41,"changeRate5Day":0.000799,"changeRate20Day":0.006466,"changeRate60Day":0.003886,"changeRateWTD":0.000799,"changeRateMTD":0.002881,"changeRateQTD":0.015479,"changeRateYTD":0.024572,"amount":2531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6711,"divideRate":0.02678,"floatMarketCap":3508400,"shares":140000,"floatShares":140000},{"symbol":"30BB.AU","nameCN":"Betashares 2030 Fixed Term Corporate Bond Active ETF","changeRate":-0.000409,"change":-0.01,"latestPrice":24.45,"volume":500,"market":"AU","high":24.45,"low":24.45,"preClose":24.46,"open":24.45,"turnoverRate":0.000675,"peRate":0,"amplitude":0,"marketValue":18102780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.56,"week52Low":23.524,"changeRate5Day":0.001639,"changeRate20Day":0.006173,"changeRate60Day":0.003777,"changeRateWTD":0.001639,"changeRateMTD":0.002049,"changeRateQTD":0.010331,"changeRateYTD":0.027916,"amount":12225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0856,"divideRate":0.044401,"floatMarketCap":18102780,"shares":740400,"floatShares":740400}]}}}