| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AIC MINES LTDAU A1M.AU | 0.850 | -3.95% | -0.035 | 280.05萬 | 240.43萬 | 5.08% | 6.78億 | +9.68% | +24.09% | +25.00% | +44.07% |
BOADICEA RESOURCES LTDAU BOA.AU | 0.061 | +3.39% | +0.002 | 39.68萬 | 2.43萬 | 5.08% | 1,772.80萬 | +1.67% | +17.31% | +7.02% | +103.33% |
AUDINATE GROUP LTDAU AD8.AU | 2.590 | +1.17% | +0.030 | 30.48萬 | 78.88萬 | 5.08% | 2.18億 | -3.36% | +39.25% | +25.73% | -36.21% |
WESTERN GOLD RESOURCES LTDAU WGR.AU | 0.078 | -1.27% | -0.001 | 191.76萬 | 14.52萬 | 5.06% | 2,311.02萬 | -13.33% | -22.00% | -35.00% | -57.84% |
WILDCAT RESOURCES LTDAU WC8.AU | 0.390 | -1.27% | -0.005 | 540.28萬 | 212.00萬 | 5.06% | 5.48億 | 0.00% | +20.00% | -25.00% | +6.85% |
American Rare Earths LtdAU ARR.AU | 0.370 | -6.33% | -0.025 | 43.55萬 | 16.12萬 | 5.06% | 2.15億 | +1.37% | +10.45% | -5.13% | +7.25% |
Vaneck Rare Earth And Strategic Metals EX China EtfAU RESM.AU | 23.690 | -2.07% | -0.500 | 7,597 | 18.04萬 | 5.04% | 485.65萬 | +1.54% | 0.00% | 0.00% | +8.57% |
ADAIRS LTDAU ADH.AU | 1.435 | -4.01% | -0.060 | 39.47萬 | 57.20萬 | 5.02% | 2.56億 | -1.71% | -1.71% | +11.24% | -16.08% |
VITARES FPOAU VTA.AU | 0.018 | -10.00% | -0.002 | 3.37萬 | 638 | 5.00% | 172.34萬 | -10.00% | -18.18% | -47.06% | -40.00% |
TREK METALS LTDAU TKM.AU | 0.061 | +1.67% | +0.001 | 24.04萬 | 1.46萬 | 5.00% | 4,460.16萬 | +1.67% | -41.90% | -63.03% | -6.15% |
SUNSTONE METALS LTDAU STM.AU | 0.190 | -5.00% | -0.010 | 24.68萬 | 4.74萬 | 5.00% | 5,396.32萬 | +2.70% | +15.15% | -33.33% | -68.33% |
RTG MINING INC-CDIAU RTG.AU | 0.040 | 0.00% | 0.000 | 1.17萬 | 468 | 5.00% | 7,678.82萬 | 0.00% | +11.11% | +2.56% | +21.21% |
LITCHFIELD MINERALS LTDAU LMS.AU | 0.195 | -2.50% | -0.005 | 9.11萬 | 1.76萬 | 5.00% | 1,274.15萬 | -2.50% | -2.50% | -20.41% | -56.18% |
FLYNN GOLD LTDAU FG1.AU | 0.019 | -5.00% | -0.001 | 17.29萬 | 3,387 | 5.00% | 1,156.45萬 | -9.52% | -9.52% | -13.64% | -20.83% |
EDEN INNOVATIONS LTDAU EDE.AU | 0.081 | +1.25% | +0.001 | 53.23萬 | 4.39萬 | 5.00% | 5,118.23萬 | -2.41% | -22.86% | -56.22% | +62.00% |
Discovery Alaska LtdAU DAF.AU | 0.019 | -5.00% | -0.001 | 47.52萬 | 9,243 | 5.00% | 487.08萬 | +90.00% | +90.00% | +18.75% | -5.00% |
Ballard Mining LtdAU BM1.AU | 0.740 | +5.71% | +0.040 | 37.56萬 | 27.80萬 | 5.00% | 3.36億 | +8.03% | +27.59% | -3.90% | +6.47% |
Atturra LtdAU ATA.AU | 0.390 | -2.50% | -0.010 | 27.16萬 | 10.54萬 | 5.00% | 1.44億 | +5.41% | +1.30% | -4.88% | -43.88% |
GRAINCORP LTD-AAU GNC.AU | 6.060 | +4.48% | +0.260 | 246.77萬 | 1,496.22萬 | 5.00% | 13.47億 | +8.02% | +7.45% | +25.00% | -13.12% |
Epiminder LimitedAU EPI.AU | 0.365 | +1.39% | +0.005 | 1.93萬 | 6,839 | 5.00% | 7,908.52萬 | -20.65% | +43.14% | -6.41% | -64.22% |