本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

BRISBANE BRONCOS LTD

AU

BBL.AU

1.380-5.15%-0.0756,027.008,483.005.15%1.35億-17.61%+16.95%+35.29%+48.23%

SOLIS MINERALS LTD

AU

SLM.AU

0.080+2.56%+0.00258.23萬4.50萬5.13%1,218.85萬-3.61%-9.09%-1.23%+14.29%

PURSUIT MINERALS LTD

AU

PUR.AU

0.079+1.28%+0.001134.81萬10.40萬5.13%1,206.86萬-32.48%-1.25%+21.54%-21.00%

PROSPECT RESOURCES LTD

AU

PSC.AU

0.190-2.56%-0.00527.36萬5.34萬5.13%1.34億0.00%-5.00%+2.70%+108.79%

AMAERO INTERNATIONAL LTD

AU

3DA.AU

0.300+1.69%+0.005144.53萬41.82萬5.08%2.79億-14.29%-20.00%-37.50%+20.00%

Mawson Gold Ltd

AU

SX2.AU

8.510+2.78%+0.23031.41萬266.42萬5.07%22.00億-0.47%+21.75%+44.48%+123.95%

STEALTH GROUP HOLDINGS LTD

AU

SGI.AU

0.700+1.45%+0.0108.07萬5.68萬5.07%9,067.31萬+0.72%-5.41%+0.72%+65.09%

POLYNOVO LTD

AU

PNV.AU

1.370-7.74%-0.115439.97萬613.66萬5.05%9.46億-11.04%-10.16%+11.38%-32.84%

WA1 Resources Ltd

AU

WA1.AU

20.910+0.53%+0.11011.57萬240.74萬5.05%15.53億+3.72%+17.14%+22.50%+57.81%

WEEBIT NANO LTD

AU

WBT.AU

4.270-6.36%-0.290135.54萬585.44萬5.04%8.92億+12.37%+56.41%+88.94%+18.61%

SRJ TECHNOLOGIES GROUP -CDI

AU

SRJ.AU

0.0200.00%0.000684.77萬13.78萬5.00%2,793.86萬-9.09%+11.11%+400.00%-58.33%

RAIZ INVEST LTD

AU

RZI.AU

0.790-1.25%-0.0105.24萬4.09萬5.00%8,324.37萬0.00%+11.27%+19.70%+44.95%

RLF AGTECH LTD

AU

RLF.AU

0.076-5.00%-0.004169.81萬12.91萬5.00%3,534.77萬-10.59%+26.67%+24.59%+171.43%

RINCON RESOURCES LTD

AU

RCR.AU

0.018-10.00%-0.00286.91萬1.57萬5.00%568.01萬-25.00%+5.88%+12.50%+63.64%

Pepper Money Ltd

AU

PPM.AU

2.060+3.00%+0.06042.23萬85.72萬5.00%9.16億+5.64%-3.74%+12.57%+70.39%

PACGOLD LTD

AU

PGO.AU

0.077-3.75%-0.003460.60萬34.99萬5.00%1,820.76萬-14.44%+18.46%+20.31%+2.67%

NORFOLK METALS LTD

AU

NFL.AU

0.190-5.00%-0.01028.17萬5.52萬5.00%1,520.78萬-7.32%+18.75%+22.58%+93.88%

INVION LTD

AU

IVX.AU

0.095-5.00%-0.00516.89萬1.64萬5.00%813.65萬-9.52%-24.00%-9.52%-66.07%

GWR GROUP LTD

AU

GWR.AU

0.1000.00%0.00022.61萬2.26萬5.00%3,236.07萬-4.76%0.00%-9.09%+25.00%

Findi Limited

AU

FND.AU

2.600-7.14%-0.20028.04萬72.87萬5.00%1.61億-17.72%-23.53%-32.29%-45.03%