本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

KMD Brands Ltd

AU

KMD.AU

0.0550.00%0.000200.39萬11.01萬3.64%7,961.70萬-5.17%-67.65%-77.55%-77.08%

Tartana Minerals Ltd

AU

TAT.AU

0.021+5.00%+0.001199.22萬3.92萬10.00%689.81萬-16.00%-40.00%-55.32%-53.33%

ARGOSY MINERALS LTD

AU

AGY.AU

0.085+6.25%+0.005199.04萬17.04萬5.00%1.31億+21.43%+34.92%-11.46%-26.09%

TRANSURBAN GROUP

AU

TCL.AU

13.500+0.97%+0.130196.85萬2,622.91萬1.16%420.50億-1.24%-5.59%-2.81%-5.00%

INVESTIGATOR RESOURCES LTD

AU

IVR.AU

0.070-4.11%-0.003195.85萬13.72萬2.74%1.39億-1.41%+1.45%-53.33%-51.72%

MYER HOLDINGS LTD

AU

MYR.AU

0.282-4.41%-0.013194.83萬55.42萬1.69%4.88億+0.71%-2.42%-36.77%-37.33%

ANSON RESOURCES LTD

AU

ASN.AU

0.059+9.26%+0.005194.00萬11.22萬3.70%9,549.29萬+28.26%+20.41%-16.90%-9.23%

BPH ENERGY LTD

AU

BPH.AU

0.007-12.50%-0.001192.59萬1.54萬12.50%947.69萬-12.50%0.00%-41.67%-22.22%

SPORTSHERO LIMITED

AU

SHO.AU

0.086-6.52%-0.006191.88萬17.80萬11.96%7,628.14萬+16.22%-31.20%+48.28%+86.96%

GOLD MOUNTAIN LTD

AU

GMN.AU

0.125+4.17%+0.005191.33萬23.91萬4.17%2,555.21萬+4.17%+8.70%+73.61%+98.41%

SMART PARKING LTD

AU

SPZ.AU

0.935+2.19%+0.020191.26萬170.84萬9.29%3.93億-15.00%-14.61%-24.90%-28.08%

CARNARVON ENERGY LTD

AU

CVN.AU

0.117+6.36%+0.007189.99萬21.87萬1.82%2.09億+11.43%+25.81%+28.57%+36.05%

ADX ENERGY LTD

AU

ADX.AU

0.031-3.12%-0.001189.07萬6.08萬6.25%2,772.50萬+19.23%-3.12%+10.71%+24.00%

BETMAKERS TECHNOLOGY GROUP L

AU

BET.AU

0.1750.00%0.000185.20萬32.83萬7.43%1.96億-7.89%-2.78%-10.26%-5.41%

ALGORAE PHARMACEUTICALS LTD

AU

1AI.AU

0.013+8.33%+0.001179.34萬2.23萬8.33%2,629.99萬-7.14%-13.33%-27.78%-7.14%

LIONTOWN RESOURCES LTD

AU

LTR.AU

2.175+5.07%+0.105176.13萬386.06萬1.45%69.15億+11.25%+40.32%+4.07%+38.10%

MINREX RESOURCES LTD

AU

MRR.AU

0.016-3.03%0.000175.00萬2.80萬0.00%3,421.67萬-5.88%-11.11%-15.79%+23.08%

OMNIA METALS GROUP LTD

AU

OM1.AU

0.0220.00%0.000174.05萬3.87萬4.55%665.98萬0.00%0.00%-18.52%-4.35%

COBRE LTD

AU

CBE.AU

0.162-4.71%-0.008173.22萬28.95萬4.71%1.55億-4.71%-2.99%+20.00%+62.00%

Elixir Energy Ltd

AU

EXR.AU

0.1450.00%0.000173.15萬24.34萬3.45%2.71億-6.45%+57.61%+72.62%+85.90%