| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ILUKA RESOURCES LIMITEDAU ILU.AU | 7.620 | -1.17% | -0.090 | 27.95萬 | 213.50萬 | 1.56% | 32.74億 | +0.79% | +20.19% | +43.69% | +52.80% |
Control Bionics LtdAU CBL.AU | 0.035 | 0.00% | 0.000 | 27.78萬 | 9,723.81 | 0.00% | 1,177.18萬 | -10.26% | +2.94% | -20.45% | -40.68% |
Genesis Minerals LtdAU GMD.AU | 5.950 | +0.17% | +0.010 | 27.64萬 | 161.74萬 | 2.86% | 67.94億 | -9.44% | +1.71% | +58.24% | +140.89% |
MOUNT BURGESS MINING NLAU MTB.AU | 0.011 | 0.00% | 0.000 | 26.99萬 | 2,969.00 | 0.00% | 949.85萬 | -15.38% | +22.22% | +120.00% | +120.00% |
STRICKLAND METALS LTDAU STK.AU | 0.210 | 0.00% | 0.000 | 26.78萬 | 5.62萬 | 1.43% | 4.75億 | -6.67% | +35.48% | +55.56% | +153.01% |
AUSTRALIAN CRITICAL MINERALSAU ACM.AU | 0.095 | +5.56% | +0.005 | 26.68萬 | 2.48萬 | 0.00% | 1,013.80萬 | +13.10% | +55.74% | +69.64% | +4.40% |
STRIKE ENERGY LTDAU STX.AU | 0.112 | -2.61% | -0.003 | 26.35萬 | 3.02萬 | 2.61% | 4.03億 | +1.82% | +1.82% | +1.82% | -46.67% |
TMK Energy LtdAU TMK.AU | 0.002 | 0.00% | 0.000 | 26.33萬 | 527.00 | 0.00% | 2,379.48萬 | 0.00% | 0.00% | 0.00% | 0.00% |
AUKING MINING LTDAU AKN.AU | 0.008 | 0.00% | 0.000 | 26.23萬 | 2,098.00 | 0.00% | 656.02萬 | +14.29% | +33.33% | +33.33% | +100.00% |
PRIME FINANCIAL GROUP LTDAU PFG.AU | 0.240 | +2.13% | +0.005 | 26.19萬 | 6.29萬 | 0.00% | 6,248.38萬 | 0.00% | -4.00% | +10.60% | +14.29% |
Nordic Resources LtdAU NNL.AU | 0.240 | +4.35% | +0.010 | 26.10萬 | 6.28萬 | 4.35% | 8,097.88萬 | -9.43% | +45.45% | +200.00% | +185.71% |
FORTESCUE LTDAU FMG.AU | 20.610 | +0.44% | +0.090 | 26.07萬 | 536.78萬 | 0.76% | 634.57億 | +2.23% | +10.04% | +16.55% | +19.89% |
RED METAL LTDAU RDM.AU | 0.140 | -3.45% | -0.005 | 26.07萬 | 3.65萬 | 3.45% | 5,163.39萬 | -6.67% | -12.50% | +12.00% | +40.00% |
KINGSTON RESOURCES LTDAU KSN.AU | 0.130 | -5.11% | -0.007 | 25.91萬 | 3.49萬 | 3.65% | 1.09億 | -13.33% | -10.34% | -3.70% | +83.10% |
DIGITAL X LTDAU DCC.AU | 0.061 | +5.17% | +0.003 | 25.88萬 | 1.58萬 | 0.00% | 9,081.39萬 | +7.02% | -3.17% | -16.44% | +12.96% |
Sun Silver LtdAU SS1.AU | 0.975 | -0.51% | -0.005 | 25.83萬 | 25.19萬 | 2.04% | 1.74億 | -24.42% | -18.07% | +18.90% | +56.00% |
TITANIUM SANDS LTDAU TSL.AU | 0.009 | +12.50% | +0.001 | 25.78萬 | 2,320.00 | 0.00% | 2,110.27萬 | 0.00% | +28.57% | +28.57% | +80.00% |
APPEN LTDAU APX.AU | 0.770 | +1.99% | +0.015 | 25.69萬 | 19.79萬 | 2.65% | 2.05億 | -0.65% | -10.47% | -16.76% | -70.83% |
PANTORO LTDAU PNR.AU | 5.300 | -0.38% | -0.020 | 25.52萬 | 132.02萬 | 4.51% | 20.89億 | -8.62% | -18.34% | +39.84% | +246.41% |
The Calmer Co International LimitedAU CCO.AU | 0.004 | 0.00% | 0.000 | 25.50萬 | 1,020.00 | 0.00% | 1,223.34萬 | +33.33% | +33.33% | +33.33% | -33.33% |