本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

EUREKA GROUP HOLDINGS LTD

AU

EGH.AU

0.570+3.64%+0.020233.29萬128.30萬5.45%2.44億+5.56%+9.62%+21.79%+19.25%

ELEVATE URANIUM LTD

AU

EL8.AU

0.320+6.67%+0.020232.17萬73.96萬6.67%1.49億+12.28%+6.67%-15.79%+4.92%

OMNIA METALS GROUP LTD

AU

OM1.AU

0.021-4.55%-0.001228.62萬5.07萬9.09%635.71萬-4.55%-4.55%-22.22%-8.70%

LACHLAN STAR LTD

AU

LSA.AU

0.210+10.53%+0.020227.09萬47.09萬21.05%7,734.79萬+23.53%+50.00%+183.78%+303.85%

KMD Brands Ltd

AU

KMD.AU

0.0550.00%0.000225.04萬12.37萬3.64%7,961.70萬-5.17%-67.65%-77.55%-77.08%

WESFARMERS LTD

AU

WES.AU

72.850-1.63%-1.210224.75萬1.69億1.50%827.05億-4.55%-3.14%-11.48%-9.04%

ACCENT GROUP LTD

AU

AX1.AU

0.665-2.21%-0.015224.65萬150.28萬3.24%4.00億-1.48%-26.11%-27.87%-27.48%

Dexus

AU

DXS.AU

6.120+0.49%+0.030222.94萬1,364.44萬1.64%65.82億+2.51%+0.33%-12.07%-11.69%

ARGENT MINERALS LTD

AU

ARD.AU

0.026-3.70%-0.001222.26萬5.97萬3.70%4,422.94萬-7.14%0.00%-43.48%-38.10%

MTM CRITICAL METALS LTD

AU

MTM.AU

0.675-1.46%-0.010221.27萬148.17萬6.57%4.97億+6.30%+8.00%-26.63%-36.62%

CAR GROUP LTD

AU

CAR.AU

26.230+2.22%+0.570220.74萬5,836.94萬3.62%99.26億+12.29%+10.91%-10.36%-13.27%

BRAMBLES LTD

AU

BXB.AU

22.390+0.86%+0.190219.99萬4,925.46萬1.44%302.54億-3.78%+0.18%+0.04%-1.09%

力拓

AU

RIO.AU

173.750+0.67%+1.150216.88萬3.54億1.45%2,824.32億+1.47%+11.11%+21.38%+20.99%

TPG TELECOM LTD

AU

TPG.AU

4.320+0.93%+0.040216.80萬931.82萬0.93%83.75億+2.13%+8.00%+13.56%+16.57%

Anagenics Ltd

AU

AN1.AU

0.0060.00%0.000215.75萬1.29萬16.67%591.27萬0.00%0.00%0.00%+20.00%

SMART PARKING LTD

AU

SPZ.AU

0.940+2.73%+0.025214.24萬193.87萬9.29%3.95億-14.55%-14.16%-24.50%-27.69%

PLAYSIDE STUDIOS LTD

AU

PLY.AU

0.350+14.75%+0.045212.60萬71.15萬16.39%1.59億+16.67%+37.25%+22.81%+40.00%

MANDRAKE RESOURCES LTD

AU

MAN.AU

0.023+9.52%+0.002211.79萬4.80萬9.52%1,442.70萬+4.55%0.00%0.00%+4.55%

BPH ENERGY LTD

AU

BPH.AU

0.007-12.50%-0.001211.25萬1.67萬12.50%947.69萬-12.50%0.00%-41.67%-22.22%

CHALLENGER GOLD LTD

AU

CEL.AU

0.1600.00%0.000209.61萬33.73萬3.13%3.90億+3.23%0.00%0.00%+3.23%