| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TARRINARES FPOAU TR8.AU | 0.021 | +5.00% | +0.001 | 34.29萬 | 7,472.34 | 5.00% | 894.77萬 | +31.25% | +10.53% | -19.23% | -25.00% |
AURIZON HOLDINGS LTDAU AZJ.AU | 4.105 | +0.37% | +0.015 | 34.20萬 | 139.20萬 | 0.37% | 69.10億 | -1.79% | +2.63% | +17.55% | +15.96% |
Fortifai LtdAU FTI.AU | 0.695 | -0.71% | -0.005 | 34.19萬 | 24.55萬 | 7.86% | 2.23億 | +25.23% | +90.41% | +135.59% | +82.89% |
FINBAR GROUP LTDAU FRI.AU | 0.775 | 0.00% | 0.000 | 33.97萬 | 26.38萬 | 4.13% | 2.11億 | -4.32% | -3.12% | -5.37% | -5.95% |
Plato Income Maximiser LtdAU PL8.AU | 1.347 | -1.68% | -0.023 | 33.74萬 | 45.75萬 | 1.68% | 10.08億 | +0.90% | -5.14% | -9.78% | -6.72% |
GOODMAN GROUPAU GMG.AU | 29.685 | +0.52% | +0.155 | 33.69萬 | 996.05萬 | 0.52% | 607.00億 | +6.13% | +12.96% | -3.27% | -4.18% |
TURACO GOLD LIMITEDAU TCG.AU | 0.627 | -5.00% | -0.033 | 33.62萬 | 21.38萬 | 1.52% | 6.60億 | -2.79% | -3.54% | -20.63% | -24.91% |
FUTURE GENERATION AUSTRALIAAU FGX.AU | 1.340 | -0.37% | -0.005 | 33.58萬 | 45.23萬 | 0.74% | 5.51億 | -1.11% | +1.52% | +0.37% | +2.29% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.755 | -0.17% | -0.055 | 33.46萬 | 1,103.04萬 | 0.34% | 622.71億 | -1.58% | +4.18% | +43.23% | +42.69% |
AURUM RESOURCES LIMITEDAU AUE.AU | 0.615 | -2.38% | -0.015 | 33.38萬 | 20.92萬 | 5.56% | 2.48億 | -8.21% | +3.36% | -18.00% | -13.38% |
LODE RESOURCES LTDAU LDR.AU | 0.140 | -9.68% | -0.015 | 33.32萬 | 4.73萬 | 3.23% | 2,348.98萬 | -15.15% | -17.65% | -39.13% | -33.33% |
FIRSTWAVE CLOUD TECHNOLOGY LAU FCT.AU | 0.003 | 0.00% | 0.000 | 33.18萬 | 1,020.00 | 33.33% | 636.56萬 | -25.00% | 0.00% | -50.00% | -62.50% |
GENERATION DEVELOPMENT GROUPAU GDG.AU | 4.440 | +0.45% | +0.020 | 33.12萬 | 144.39萬 | 4.41% | 17.74億 | +4.23% | +12.69% | -27.76% | -24.44% |
ELEVRA LITHIUM LTDAU ELV.AU | 10.210 | +10.74% | +0.990 | 32.52萬 | 328.76萬 | 2.93% | 17.29億 | +16.95% | +51.04% | +10.38% | +26.99% |
Global Lithium Resources LimitedAU GL1.AU | 0.575 | +2.68% | +0.015 | 32.42萬 | 18.85萬 | 4.46% | 1.50億 | +9.52% | +9.52% | +2.68% | -7.26% |
MURRAY COD AUSTRALIA LTDAU MCA.AU | 0.300 | +1.69% | +0.005 | 32.08萬 | 9.52萬 | 8.47% | 3,716.47萬 | -4.76% | -26.83% | -69.85% | -72.22% |
LACHLAN STAR LTDAU LSA.AU | 0.190 | 0.00% | 0.000 | 32.04萬 | 6.25萬 | 5.26% | 6,998.14萬 | +11.76% | +35.71% | +156.76% | +265.38% |
Judo Capital Holdings LtdAU JDO.AU | 1.490 | -1.97% | -0.030 | 32.01萬 | 48.01萬 | 0.99% | 16.70億 | 0.00% | -1.00% | -19.24% | -13.62% |
Atlantic Lithium LimitedAU A11.AU | 0.340 | +4.62% | +0.015 | 31.50萬 | 10.65萬 | 6.15% | 2.73億 | +19.30% | +3.03% | +60.38% | +54.55% |
CASPIN RESOURCES LTDAU CPN.AU | 0.110 | +4.76% | +0.005 | 31.14萬 | 3.44萬 | 4.76% | 3,243.35萬 | -4.35% | -21.43% | -8.33% | +20.88% |