澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

APN Industria AU ADI.AU	3.280	0.00%	0.000	0	0	0.00%	10.46億	0.00%	0.00%	0.00%	0.00%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0	0	0.00%	39.60萬	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADCO.AU	0.004	0.00%	0.000	0	0	0.00%	48.00萬	0.00%	-33.33%	+300.00%	+300.00%
Adneo Ltd AU AD1.AU	0.012	0.00%	0.000	0	0	0.00%	498.41萬	-20.00%	-14.29%	-60.00%	-66.67%
Actinogen Medical Ltd AU ACWOD.AU	0.030	0.00%	0.000	0	0	0.00%	1.15億	+7.14%	+11.11%	+15.38%	0.00%
Acumentis Group Ltd AU ACU.AU	0.082	0.00%	0.000	0	0	0.00%	1,828.23萬	+2.50%	-6.82%	-14.58%	+13.89%
ACCENT RESOURCES NL AU ACS.AU	0.190	0.00%	0.000	0	0	0.00%	9,301.21萬	-5.00%	-2.56%	-36.67%	+313.04%
ACRUX LTD AU ACR.AU	0.009	0.00%	0.000	0	0	0.00%	549.41萬	-10.00%	-18.18%	-10.00%	-40.00%
AUDALIA RESOURCES LTD AU ACP.AU	0.022	0.00%	0.000	0	0	0.00%	1,929.70萬	0.00%	-12.00%	+10.00%	-12.00%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	0.000	0	0	0.00%	804.30萬	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0	0	0.00%	8,445.94萬	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0	0	0.00%	1,762.19萬	0.00%	0.00%	0.00%	0.00%
Aurora Absolute Return Fund AU ABW.AU	0.190	0.00%	0.000	0	0	0.00%	154.55萬	0.00%	0.00%	0.00%	0.00%
ADVANCED BRAKING TECHNOLOGY AU ABV.AU	0.130	0.00%	0.000	0	0	0.00%	5,172.13萬	0.00%	+4.00%	+4.00%	+18.18%
Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	0.003	0.00%	0.000	0	0	0.00%	466.14萬	0.00%	0.00%	0.00%	-25.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0	0	0.00%	10.72億	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0	0	0.00%	10.73億	0.00%	0.00%	0.00%	0.00%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.030	0.00%	0.000	0	0	0.00%	494.02萬	+3.45%	+7.14%	+66.67%	+15.38%

1 ...282 283 284 285 286 ...288

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=284"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:283,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":288,"list":[{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.520874,"amplitude":0,"marketValue":1046320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.503,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.975299,"roa":0.032913,"roe":0.190203,"dividePrice":0.17,"divideRate":0.051829,"floatMarketCap":680913833.68,"shares":319000000,"floatShares":207595681},{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":396000000,"floatShares":0},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":3,"amount":0,"eps":-0.02142,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":219020.4,"shares":120000000,"floatShares":54755100},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4984056.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.012,"changeRate5Day":-0.2,"changeRate20Day":-0.142857,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.25,"changeRateYTD":-0.666667,"amount":0,"eps":-0.011299,"lyrEps":-0.011299,"lyrPeRate":0,"pbRate":1.653704,"roa":-0.169474,"roe":-10.324004,"dividePrice":0,"divideRate":0,"floatMarketCap":1001713.572,"shares":415338006,"floatShares":83476131},{"symbol":"ACWOD.AU","nameCN":"Actinogen Medical Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115439999.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.013,"changeRate5Day":0.071429,"changeRate20Day":0.111111,"changeRate60Day":0.153846,"changeRateWTD":0.071429,"changeRateMTD":0.304348,"changeRateQTD":0.071429,"changeRateYTD":0,"amount":0,"eps":-0.00475,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":71100000,"shares":0,"floatShares":0},{"symbol":"ACU.AU","nameCN":"Acumentis Group Ltd","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"AU","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":10.425938,"amplitude":0,"marketValue":18282313.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.068,"changeRate5Day":0.025,"changeRate20Day":-0.068182,"changeRate60Day":-0.145833,"changeRateWTD":-0.078652,"changeRateMTD":0.025,"changeRateQTD":-0.136842,"changeRateYTD":0.138889,"amount":0,"eps":0.007865,"lyrEps":0.0079,"lyrPeRate":10.379747,"pbRate":0.672169,"roa":0.041566,"roe":0.065852,"dividePrice":0.0045,"divideRate":0.054878,"floatMarketCap":8573233.25,"shares":222955046,"floatShares":104551625},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93012083.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.006,"changeRate5Day":-0.05,"changeRate20Day":-0.025641,"changeRate60Day":-0.366667,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.254902,"changeRateYTD":3.130435,"amount":0,"eps":-0.0173,"lyrEps":-0.0173,"lyrPeRate":0,"pbRate":-68.79592,"roa":-0.10362,"roe":-3.346245,"dividePrice":0,"divideRate":0,"floatMarketCap":530661.83,"shares":489537283,"floatShares":2792957},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5494087.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.001428,"lyrEps":-0.001428,"lyrPeRate":0,"pbRate":3.745117,"roa":-0.019333,"roe":-0.48514,"dividePrice":0,"divideRate":0,"floatMarketCap":2703506.796,"shares":610454134,"floatShares":300389644},{"symbol":"ACP.AU","nameCN":"AUDALIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19296996.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.12,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":0,"eps":-0.0016,"lyrEps":-0.0016,"lyrPeRate":0,"pbRate":5.152435,"roa":-0.014179,"roe":-0.380385,"dividePrice":0,"divideRate":0,"floatMarketCap":773875.388,"shares":877136191,"floatShares":35176154},{"symbol":"ACBR.AU","nameCN":"ACAPRES RTS 01MAR","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1149000000,"floatShares":0},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ABW.AU","nameCN":"Aurora Absolute Return Fund","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545485.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039482,"lyrEps":-0.029,"lyrPeRate":0,"pbRate":1.336538,"roa":-0.121709,"roe":-0.25158,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8134136,"floatShares":0},{"symbol":"ABV.AU","nameCN":"ADVANCED BRAKING TECHNOLOGY","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":25.590551,"amplitude":0,"marketValue":51721265.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.04,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.083333,"changeRateYTD":0.181818,"amount":0,"eps":0.00508,"lyrEps":0.00508,"lyrPeRate":25.590551,"pbRate":3.904965,"roa":0.070437,"roe":0.17314,"dividePrice":0,"divideRate":0,"floatMarketCap":19725745.65,"shares":397855885,"floatShares":151736505},{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4661367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.003677,"lyrEps":-0.003677,"lyrPeRate":0,"pbRate":0.468558,"roa":-0.215056,"roe":-0.461357,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1553789000,"floatShares":419000000},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305498,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":894000000,"floatShares":411456149},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4940213.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.01,"changeRate5Day":0.034483,"changeRate20Day":0.071429,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0.071429,"changeRateYTD":0.153846,"amount":0,"eps":-0.0107,"lyrEps":-0.0107,"lyrPeRate":0,"pbRate":-3.456089,"roa":-0.302273,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":1236523.86,"shares":164673770,"floatShares":41217462}]}}}