澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	2,138.24萬	0.00%	0.00%	0.00%	0.00%
CAPRAL LTD AU CAA.AU	11.230	0.00%	0.000	2,741.00	3.06萬	1.07%	1.86億	+4.56%	+6.55%	+11.74%	+17.33%
CoAssets AU CA8.AU	0.065	0.00%	0.000	0.00	0.00	0.00%	1,342.53萬	0.00%	0.00%	0.00%	0.00%
CLARA RESOURCES AUSTRALIA LT AU C7A.AU	0.004	0.00%	0.000	345.00萬	1.38萬	0.00%	235.31萬	+33.33%	+100.00%	-20.00%	-33.33%
Copper Mountain Mining AU C6C.AU	2.790	0.00%	0.000	0.00	0.00	0.00%	5.98億	0.00%	0.00%	0.00%	0.00%
C29 METALS LTD AU C29.AU	0.019	0.00%	0.000	26.00萬	4,940.00	0.00%	330.96萬	+5.56%	-13.64%	-50.00%	-64.15%
Cosmos Exploration Ltd AU C1X.AU	0.064	0.00%	0.000	0.00	0.00	0.00%	694.19萬	-5.88%	+1.59%	-24.71%	+106.45%
Beyond Int AU BYI.AU	0.770	0.00%	0.000	0.00	0.00	0.00%	4,722.95萬	0.00%	0.00%	0.00%	0.00%
Bryah Resources Ltd AU BYHR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BRAMB LTD FPO AU BXBCD.AU	14.990	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BRAMBLES LTD AU BXB.AU	23.130	0.00%	0.000	178.92萬	4,134.40萬	0.97%	315.29億	-2.53%	-1.07%	+12.45%	+22.02%
BWX LTD AU BWX.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	3,999.75萬	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWRDB.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	2.28億	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWR.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	2.20億	0.00%	0.00%	0.00%	0.00%
BELLAVISTA RESOURCES LTD AU BVR.AU	0.290	0.00%	0.000	13.90萬	4.03萬	0.00%	2,931.39萬	0.00%	-3.33%	-10.77%	-21.62%
BOUNTY OIL & GAS NL AU BUY.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	312.29萬	0.00%	0.00%	0.00%	-33.33%
BUXTON RESOURCES LTD AU BUX.AU	0.045	0.00%	0.000	18.17萬	8,228.00	4.44%	1,540.27萬	-6.25%	+18.42%	+32.35%	+9.76%
BURLEY MINERALS LTD AU BUR.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	742.79萬	-2.38%	-4.65%	-8.89%	-43.84%
BUDERIM GROUP LTD AU BUG.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	2,947.70萬	0.00%	0.00%	0.00%	0.00%
Buddy Technologies Ltd AU BUD.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	2,107.92萬	0.00%	0.00%	0.00%	0.00%

1 ...110 111 112 113 114 ...171

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks?page=112"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:111,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":171,"list":[{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21382420.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.831896,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5345605074,"floatShares":3523829279},{"symbol":"CAA.AU","nameCN":"CAPRAL LTD","changeRate":0,"change":0,"latestPrice":11.23,"volume":2741,"market":"AU","high":11.23,"low":11.11,"preClose":11.23,"open":11.22,"turnoverRate":0.000187,"peRate":6.170329,"amplitude":0.010686,"marketValue":186241902.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":8.176,"changeRate5Day":0.045624,"changeRate20Day":0.065465,"changeRate60Day":0.117413,"changeRateWTD":0.045624,"changeRateMTD":0.059434,"changeRateQTD":0.059434,"changeRateYTD":0.173336,"amount":30596,"eps":1.82,"lyrEps":1.87949,"lyrPeRate":5.975025,"pbRate":0.827267,"roa":0.097123,"roe":0.151151,"dividePrice":0.4,"divideRate":0.035619,"floatMarketCap":164617279.61,"shares":16584319,"floatShares":14658707},{"symbol":"CA8.AU","nameCN":"CoAssets","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13425305.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011819,"lyrEps":0.009893,"lyrPeRate":6.570302,"pbRate":1.347867,"roa":-0.007012,"roe":-0.260204,"dividePrice":0,"divideRate":0,"floatMarketCap":2662581.805,"shares":206543168,"floatShares":40962797},{"symbol":"C7A.AU","nameCN":"CLARA RESOURCES AUSTRALIA LT","changeRate":0,"change":0,"latestPrice":0.004,"volume":3450000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.011213,"peRate":0,"amplitude":0,"marketValue":2353083.776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.333333,"amount":13800,"eps":-0.016974,"lyrEps":-0.027796,"lyrPeRate":0,"pbRate":0.348961,"roa":-0.142795,"roe":-0.485714,"dividePrice":0,"divideRate":0,"floatMarketCap":1230762.112,"shares":588270944,"floatShares":307690528},{"symbol":"C6C.AU","nameCN":"Copper Mountain Mining","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":20.74659,"amplitude":0,"marketValue":598129889.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":2.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.13448,"lyrEps":0.150166,"lyrPeRate":18.579439,"pbRate":1.34803,"roa":-0.012863,"roe":-0.138867,"dividePrice":0,"divideRate":0,"floatMarketCap":517674779.64,"shares":214383473,"floatShares":185546516},{"symbol":"C29.AU","nameCN":"C29 METALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":260000,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.002219,"peRate":0,"amplitude":0,"marketValue":3309576.484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.012,"changeRate5Day":0.055556,"changeRate20Day":-0.136364,"changeRate60Day":-0.5,"changeRateWTD":0.055556,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.641509,"amount":4940,"eps":-0.024729,"lyrEps":-0.052346,"lyrPeRate":0,"pbRate":0.373541,"roa":-0.271722,"roe":-0.468925,"dividePrice":0,"divideRate":0,"floatMarketCap":2226669.489,"shares":174188236,"floatShares":117193131},{"symbol":"C1X.AU","nameCN":"Cosmos Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6941862.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.021,"changeRate5Day":-0.058824,"changeRate20Day":0.015873,"changeRate60Day":-0.247059,"changeRateWTD":-0.058824,"changeRateMTD":-0.085714,"changeRateQTD":-0.085714,"changeRateYTD":1.064516,"amount":0,"eps":-0.03476,"lyrEps":-0.068334,"lyrPeRate":0,"pbRate":1.192735,"roa":-0.22143,"roe":-0.377018,"dividePrice":0,"divideRate":0,"floatMarketCap":3976411.968,"shares":108466602,"floatShares":62131437},{"symbol":"BYI.AU","nameCN":"Beyond Int","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":13.575697,"amplitude":0,"marketValue":47229465.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056719,"lyrEps":0.056719,"lyrPeRate":13.575698,"pbRate":1.96413,"roa":0.045794,"roe":0.169682,"dividePrice":0,"divideRate":0,"floatMarketCap":7721946.54,"shares":61336968,"floatShares":10028502},{"symbol":"BYHR.AU","nameCN":"Bryah Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBCD.AU","nameCN":"BRAMB LTD FPO","changeRate":0,"change":0,"latestPrice":14.99,"volume":0,"market":"AU","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":14.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXB.AU","nameCN":"BRAMBLES LTD","changeRate":0,"change":0,"latestPrice":23.13,"volume":1789217,"market":"AU","high":23.175,"low":22.95,"preClose":23.13,"open":23.09,"turnoverRate":0.001314,"peRate":25.95101,"amplitude":0.009728,"marketValue":31528508805.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.56,"week52Low":13.959,"changeRate5Day":-0.025284,"changeRate20Day":-0.010693,"changeRate60Day":0.124453,"changeRateWTD":-0.025284,"changeRateMTD":-0.012383,"changeRateQTD":-0.012383,"changeRateYTD":0.220194,"amount":41344034,"eps":0.891295,"lyrEps":0.560514,"lyrPeRate":41.265695,"pbRate":6.514006,"roa":0.091129,"roe":0.260083,"dividePrice":0.578924,"divideRate":0.025029,"floatMarketCap":31491311463.449997,"shares":1363100251,"floatShares":1361492065},{"symbol":"BWX.AU","nameCN":"BWX LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997500.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.433593,"lyrEps":-2.142039,"lyrPeRate":0,"pbRate":-2.540653,"roa":-0.072427,"roe":-2.146258,"dividePrice":0.031,"divideRate":0.155,"floatMarketCap":35650976,"shares":199987502,"floatShares":178254880},{"symbol":"BWRDB.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":227626555.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038036,"lyrEps":-0.038036,"lyrPeRate":0,"pbRate":0.925364,"roa":0.011289,"roe":-0.02165,"dividePrice":0.06,"divideRate":0.042857,"floatMarketCap":85684053,"shares":162590397,"floatShares":61202895},{"symbol":"BWR.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219835906.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030235,"lyrEps":0.050686,"lyrPeRate":26.634574,"pbRate":1.04843,"roa":0.010285,"roe":-0.013317,"dividePrice":0.07,"divideRate":0.051852,"floatMarketCap":42494522.4,"shares":162841412,"floatShares":31477424},{"symbol":"BVR.AU","nameCN":"BELLAVISTA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.29,"volume":138989,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.002374,"peRate":0,"amplitude":0,"marketValue":29313940.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":-0.107692,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":-0.216216,"amount":40307,"eps":-0.027424,"lyrEps":-0.027148,"lyrPeRate":0,"pbRate":2.870466,"roa":-0.153021,"roe":-0.263731,"dividePrice":0,"divideRate":0,"floatMarketCap":16979080.08,"shares":101082555,"floatShares":58548552},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3122943.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000432,"lyrEps":-0.000617,"lyrPeRate":0,"pbRate":0.572031,"roa":-0.046462,"roe":-0.122394,"dividePrice":0,"divideRate":0,"floatMarketCap":2213152.444,"shares":1561471854,"floatShares":1106576222},{"symbol":"BUX.AU","nameCN":"BUXTON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":181703,"market":"AU","high":0.047,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.001116,"peRate":0,"amplitude":0.044444,"marketValue":15402710.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.021,"changeRate5Day":-0.0625,"changeRate20Day":0.184211,"changeRate60Day":0.323529,"changeRateWTD":-0.0625,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.097561,"amount":8228,"eps":-0.024321,"lyrEps":-0.023218,"lyrPeRate":0,"pbRate":6.661559,"roa":-0.921142,"roe":-1.655614,"dividePrice":0,"divideRate":0,"floatMarketCap":7328270.34,"shares":342282464,"floatShares":162850452},{"symbol":"BUR.AU","nameCN":"BURLEY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7427859.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.04,"changeRate5Day":-0.02381,"changeRate20Day":-0.046512,"changeRate60Day":-0.088889,"changeRateWTD":-0.02381,"changeRateMTD":-0.046512,"changeRateQTD":-0.046512,"changeRateYTD":-0.438356,"amount":0,"eps":-0.071707,"lyrEps":-0.053,"lyrPeRate":0,"pbRate":0.89553,"roa":-0.480508,"roe":-0.824004,"dividePrice":0,"divideRate":0,"floatMarketCap":4791710.098,"shares":181167312,"floatShares":116870978},{"symbol":"BUG.AU","nameCN":"BUDERIM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29476977.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087954,"lyrEps":-0.087954,"lyrPeRate":0,"pbRate":1.117018,"roa":0.002545,"roe":-0.079236,"dividePrice":0,"divideRate":0,"floatMarketCap":10663555.68,"shares":122820738,"floatShares":44431482},{"symbol":"BUD.AU","nameCN":"Buddy Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21079184.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017661,"lyrEps":-0.004443,"lyrPeRate":0,"pbRate":-3.295154,"roa":-0.222372,"roe":-3.949464,"dividePrice":0,"divideRate":0,"floatMarketCap":19814903.262,"shares":3513197376,"floatShares":3302483877}]}}}