| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 10.620 | -0.38% | -0.040 | 60.00 | 636.00 | 0.19% | 0.00 | -0.19% | +0.28% | +3.37% | +5.22% |
GROWTHPOINT PROPERTIES AUSTRAU GOZ.AU | 2.530 | -0.39% | -0.010 | 43.89萬 | 111.01萬 | 1.57% | 19.08億 | +0.80% | +5.86% | +8.58% | +10.38% |
WOOLWORTHS GROUP LTDAU WOW.AU | 32.350 | -0.40% | -0.130 | 148.40萬 | 4,798.62萬 | 0.66% | 395.02億 | +2.67% | +2.67% | +1.41% | +7.50% |
BETAHQUS ETF UNITSAU HQUS.AU | 44.740 | -0.40% | -0.180 | 1.03萬 | 45.93萬 | 0.22% | 0.00 | +2.03% | +0.92% | +6.82% | +7.01% |
Pengana International Equities LimitedAU PIA.AU | 1.235 | -0.40% | -0.005 | 17.37萬 | 21.55萬 | 0.97% | 3.18億 | -0.80% | +1.65% | +6.28% | +3.96% |
BELL FINANCIAL GROUP LTDAU BFG.AU | 1.230 | -0.40% | -0.005 | 20.26萬 | 24.97萬 | 1.62% | 3.95億 | -1.99% | +3.80% | +1.23% | -5.38% |
Abacus GroupAU ABG.AU | 1.230 | -0.40% | -0.005 | 59.43萬 | 73.36萬 | 1.62% | 10.99億 | +1.23% | +2.50% | +5.94% | +16.04% |
Westpac Banking CorporationAU WBCPK.AU | 104.600 | -0.41% | -0.430 | 7,734.00 | 81.08萬 | 0.57% | 3,661.00億 | -0.34% | +1.11% | +0.89% | +0.36% |
K2 AUS SMALL CAP FUNDAU KSM.AU | 2.410 | -0.41% | -0.010 | 42.00 | 102.00 | 0.83% | 0.00 | +0.42% | +2.99% | +1.99% | +4.19% |
ARGO GLOBAL LISTED INFRASTRUAU ALI.AU | 2.400 | -0.41% | -0.010 | 6.02萬 | 14.48萬 | 1.24% | 4.27億 | +1.27% | +3.45% | +2.56% | +7.10% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 4.770 | -0.42% | -0.020 | 94.53萬 | 449.04萬 | 3.13% | 23.65億 | -0.62% | +6.95% | +17.75% | +36.44% |
COLLINS FOODS LTDAU CKF.AU | 9.540 | -0.42% | -0.040 | 17.01萬 | 162.12萬 | 1.20% | 11.26億 | +2.14% | +7.67% | +20.33% | +33.58% |
REGION RE LTDAU RGN.AU | 2.380 | -0.42% | -0.010 | 186.20萬 | 443.41萬 | 1.05% | 27.62億 | +0.85% | +3.93% | +2.72% | +18.64% |
STANMORE RESOURCES LTDAU SMR.AU | 2.360 | -0.42% | -0.010 | 94.35萬 | 223.21萬 | 1.69% | 21.27億 | -1.67% | +8.76% | +22.92% | -18.17% |
TYRO PAYMENTS LTDAU TYR.AU | 1.170 | -0.43% | -0.005 | 213.38萬 | 248.33萬 | 3.83% | 6.14億 | +20.00% | +18.18% | +36.05% | +43.56% |
ALS LTDAU ALQ.AU | 18.680 | -0.43% | -0.080 | 107.46萬 | 2,002.67萬 | 1.23% | 94.74億 | +1.03% | +3.15% | +6.51% | +25.30% |
ASX LTDAU ASX.AU | 62.640 | -0.43% | -0.270 | 88.75萬 | 5,535.70萬 | 1.56% | 121.44億 | -2.96% | -13.02% | -12.18% | -2.16% |
WAM STRATEGIC VALUE LTDAU WAR.AU | 1.125 | -0.44% | -0.005 | 8.43萬 | 9.54萬 | 1.33% | 2.03億 | +0.45% | +1.81% | +3.21% | +2.74% |
ETFS Physical Silver ETCAU ETPMAG.AU | 53.940 | -0.44% | -0.240 | 5.19萬 | 279.63萬 | 0.66% | 0.00 | -0.39% | -0.30% | +12.07% | +25.47% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 53.050 | -0.45% | -0.240 | 2,892.00 | 15.31萬 | 0.41% | 0.00 | -1.41% | +0.42% | +0.19% | +8.27% |