| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VULCAN ENERGY RESOURCES LTDAU VUL.AU | 4.460 | -2.83% | -0.130 | 39.52萬 | 176.46萬 | 3.92% | 9.70億 | -4.50% | -13.23% | +6.70% | -16.64% |
LAKE RESOURCES NLAU LKE.AU | 0.034 | -2.86% | -0.001 | 286.11萬 | 9.87萬 | 2.86% | 6,130.71萬 | 0.00% | +3.03% | -15.00% | -19.05% |
HighCom LtdAU HCL.AU | 0.170 | -2.86% | -0.005 | 5.08萬 | 8,988.00 | 5.71% | 1,745.61萬 | -8.11% | -19.05% | +9.68% | +3.03% |
GREAT BOULDER RESOURCES LTDAU GBR.AU | 0.068 | -2.86% | -0.002 | 428.56萬 | 29.19萬 | 4.29% | 5,170.23萬 | -12.82% | -11.69% | +41.67% | +58.14% |
First Lithium LtdAU FL1.AU | 0.068 | -2.86% | -0.002 | 21.45萬 | 1.49萬 | 5.71% | 738.98萬 | +4.62% | -13.92% | -9.33% | -24.44% |
MaxiParts LimitedAU MXI.AU | 2.020 | -2.88% | -0.060 | 3,361.00 | 6,781.00 | 0.96% | 1.12億 | 0.00% | -3.35% | +6.88% | +9.13% |
WESTGOLD RESOURCES LTDAU WGX.AU | 2.690 | -2.89% | -0.080 | 513.78萬 | 1,372.25萬 | 4.33% | 25.37億 | -11.51% | -3.93% | +14.96% | -4.95% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 11.650 | -2.92% | -0.350 | 1.24萬 | 14.60萬 | 3.25% | 12.54億 | -8.27% | -12.14% | -1.10% | -11.14% |
POLYMETALS RESOURCES LTDAU POL.AU | 0.825 | -2.94% | -0.025 | 40.56萬 | 34.15萬 | 5.88% | 2.00億 | -13.16% | -5.17% | -2.94% | +3.77% |
BUXTON RESOURCES LTDAU BUX.AU | 0.033 | -2.94% | -0.001 | 38.88萬 | 1.30萬 | 2.94% | 880.80萬 | +10.00% | +10.00% | -5.71% | -19.51% |
PATRIOT LITHIUM LTDAU PAT.AU | 0.065 | -2.99% | -0.002 | 3.13萬 | 2,015.00 | 1.49% | 821.72萬 | +4.84% | +18.18% | +38.30% | +44.44% |
Infini Resources LimitedAU I88.AU | 0.097 | -3.00% | -0.003 | 12.05萬 | 1.17萬 | 3.00% | 713.48萬 | -22.40% | -39.37% | -85.19% | -82.36% |
WA1 Resources LtdAU WA1.AU | 11.590 | -3.01% | -0.360 | 13.16萬 | 154.03萬 | 4.56% | 7.85億 | -6.53% | -10.36% | -20.78% | -12.53% |
NORTHERN MINERALS LTDAU NTU.AU | 0.032 | -3.03% | -0.001 | 360.44萬 | 11.90萬 | 6.06% | 2.68億 | -8.57% | +52.38% | +68.42% | +52.38% |
KINCORA COPPER AUSTRALIA LTDAU KCC.AU | 0.032 | -3.03% | -0.001 | 48.44萬 | 1.53萬 | 6.06% | 933.51萬 | -13.51% | +33.33% | +23.08% | +18.52% |
DELOREAN CORP LTDAU DEL.AU | 0.155 | -3.12% | -0.005 | 1.91萬 | 2,999.00 | 3.13% | 3,414.31萬 | 0.00% | -3.12% | +10.71% | -8.82% |
Patronus Resources LimitedAU PTN.AU | 0.061 | -3.17% | -0.002 | 50.09萬 | 3.18萬 | 4.76% | 9,988.13萬 | -10.29% | -14.08% | +8.93% | +24.49% |
TERRACOM LTDAU TER.AU | 0.060 | -3.23% | -0.002 | 285.77萬 | 17.12萬 | 4.84% | 4,805.80萬 | -6.25% | -25.93% | -65.71% | -66.67% |
READYTECH HOLDINGS LTDAU RDY.AU | 2.100 | -3.23% | -0.070 | 7,383.00 | 1.57萬 | 3.23% | 2.56億 | -4.11% | -19.23% | -34.37% | -32.26% |
NOUMI LIMITEDAU NOU.AU | 0.150 | -3.23% | -0.005 | 4.47萬 | 6,483.00 | 3.23% | 4,156.64萬 | -6.25% | +3.45% | +3.45% | -16.67% |