本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

FINDER ENERGY HOLDINGS LTD

AU

FDR.AU

0.082-2.38%-0.00244.58萬3.66萬4.76%2,752.08萬+6.49%+18.84%+105.00%+110.26%

LIBERTY FINANCIAL GROUP

AU

LFG.AU

3.950-2.47%-0.1002.20萬8.63萬4.94%11.99億+2.33%+7.92%+33.40%+26.16%

IMDEX LTD

AU

IMD.AU

3.160-2.47%-0.080100.02萬316.56萬2.47%16.17億+3.95%+18.80%+11.27%+36.92%

PARAGON CARE LTD

AU

PGC.AU

0.390-2.50%-0.01051.13萬20.14萬2.50%6.46億-2.50%-2.50%-4.88%-18.75%

FAR LTD

AU

FAR.AU

0.390-2.50%-0.0105.18萬2.02萬0.00%3,603.98萬-6.02%+9.86%-1.76%-11.16%

AERIS ENVIRONMENTAL LTD

AU

AEI.AU

0.039-2.50%-0.0015.80萬2,262.000.00%959.18萬-2.50%+8.33%-2.50%-51.25%

DGL Group Ltd

AU

DGL.AU

0.385-2.53%-0.01011.05萬4.29萬2.53%1.10億-3.75%+1.32%-10.47%-32.46%

Toro Energy

AU

TOE.AU

0.190-2.56%-0.0053,436.00664.005.13%2,285.36萬0.00%0.00%-2.56%-15.56%

LIGHTNING MINERALS LTD

AU

L1M.AU

0.038-2.56%-0.00113.12萬5,101.002.56%451.54萬-2.56%-5.00%-39.68%-47.22%

D3 Energy Ltd

AU

D3E.AU

0.380-2.56%-0.01014.53萬5.51萬6.41%4,590.21萬+22.58%+76.74%+533.33%+375.00%

CADENCE OPPORTUNITIES FUND L

AU

CDO.AU

1.705-2.57%-0.0451.42萬2.47萬4.86%2,689.83萬-2.57%0.00%+5.90%+7.91%

LITTLE GREEN PHARMA LTD

AU

LGP.AU

0.112-2.61%-0.0032.93萬3,336.008.70%3,414.25萬-2.61%-2.61%-2.61%-10.40%

MATSA RESOURCES LTD

AU

MAT.AU

0.074-2.63%-0.00262.29萬4.61萬1.32%5,547.43萬+1.37%+17.46%+8.82%+111.43%

CYCLONE METALS LTD

AU

CLE.AU

0.074-2.63%-0.002250.76萬18.64萬3.95%8,151.03萬-2.63%+45.10%+54.17%+32.14%

ARK MINES LTD

AU

AHK.AU

0.185-2.63%-0.0054,444.00822.000.00%1,223.97萬-2.63%+19.35%-13.95%+32.14%

TRUE NORTH COPPER LTD

AU

TNC.AU

0.365-2.67%-0.0102.35萬8,702.002.67%4,649.47萬+7.35%-1.35%+87.18%-87.83%

LARVOTTO RESOURCES LTD

AU

LRV.AU

0.730-2.67%-0.020335.82萬254.82萬7.33%3.46億-2.67%+1.39%+7.35%+47.47%

VANECK GLOBAL HEALTHCARE LEA

AU

HLTH.AU

10.900-2.68%-0.3001.99萬21.72萬1.88%0.00-2.68%-2.94%-2.15%-3.02%

ST GEORGE MINING LTD

AU

SGQ.AU

0.036-2.70%-0.001628.68萬22.58萬2.70%9,622.16萬-7.69%-2.70%+38.46%+44.00%

BEACON LIGHTING GROUP LTD

AU

BLX.AU

3.600-2.70%-0.1002.46萬8.97萬2.97%8.23億-0.83%+8.11%+10.09%+19.52%