澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Firetrail S3 Global Opps Fund AU S3GO.AU	6.430	0.00%	+0.000	140.00	900.00	0.00%	0.00	+4.55%	-0.46%	-4.03%	-1.15%
SOUTH32 FPO AU S32CD.AU	4.320	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RXP Services AU RXP.AU	0.545	0.00%	+0.000	0.00	0.00	0.00%	9,459.74萬	+10.10%	+10.10%	+10.10%	+10.10%
ROX RESOURCES LTD AU RXL.AU	0.360	0.00%	+0.000	0.00	0.00	0.00%	2.19億	-1.37%	-4.00%	+67.44%	+80.00%
REWARDLE HOLDINGS LTD AU RXH.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	1,533.87萬	0.00%	0.00%	0.00%	0.00%
Reward Minerals Ltd AU RWDO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	22.80萬	0.00%	0.00%	0.00%	0.00%
REWARD MINERALS LTD AU RWD.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	1,336.10萬	-15.25%	-18.03%	-26.47%	-16.67%
REVASUM INC-CDI AU RVS.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	1,473.44萬	0.00%	0.00%	0.00%	0.00%
Red River Resources Ltd AU RVR.AU	0.073	0.00%	+0.000	0.00	0.00	0.00%	3,784.79萬	0.00%	0.00%	0.00%	0.00%
RUMBLE RESOURCES LTD AU RTR.AU	0.029	0.00%	+0.000	75.38萬	2.20萬	3.45%	2,722.76萬	-14.71%	-12.12%	-29.27%	-30.95%
Retech Tech AU RTE.AU	0.140	0.00%	+0.000	0.00	0.00	0.00%	3,260.78萬	0.00%	0.00%	0.00%	0.00%
Vitasora Health Ltd AU RSHO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-85.71%	-85.71%
REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RAPTIS GROUP LIMITED AU RPG.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	63.49萬	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROODA.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	223.34萬	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROO.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	111.67萬	0.00%	0.00%	0.00%	0.00%
Rent.com.au.Ltd AU RNTO.AU	0.005	0.00%	+0.000	7.50萬	375.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RENT.COM.AU LTD AU RNT.AU	0.019	0.00%	+0.000	30.00萬	5,700.00	0.00%	1,620.58萬	+5.56%	+5.56%	0.00%	0.00%
RENU ENERGY LTD AU RNE.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	8,858.27	0.00%	-99.50%	-99.50%	-99.50%
RAND MINING LTD AU RND.AU	1.890	0.00%	+0.000	887.00	1,676.00	0.00%	1.07億	+0.53%	+6.18%	+17.76%	+24.75%

1 ...65 66 67 68 69 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks?page=67"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:66,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.045528,"symbol":"S3GO.AU","floatShares":0,"roa":0,"nameCN":"Firetrail S3 Global Opps Fund","roe":0,"lyrEps":0,"changeRateMTD":0.015798,"shares":0,"dividePrice":0,"high":6.43,"amplitude":0,"changeRateQTD":-0.012289,"preClose":6.43,"changeRateWTD":0.045528,"low":6.43,"week52Low":5.705,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.01153,"week52High":6.81,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.43,"askPrice":0,"peRate":0,"amount":900,"changeRate20Day":-0.004644,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":140,"changeRate60Day":-0.040299,"turnoverRate":0,"open":6.43},{"changeRate5Day":0,"symbol":"S32CD.AU","floatShares":0,"roa":0,"nameCN":"SOUTH32 FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.32,"amplitude":0,"changeRateQTD":0,"preClose":4.32,"changeRateWTD":0,"low":4.32,"week52Low":4.32,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.32,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.32},{"changeRate5Day":0.10101,"symbol":"RXP.AU","floatShares":135618022,"roa":0.051446,"nameCN":"RXP Services","roe":-0.0613,"lyrEps":-0.012085,"changeRateMTD":0.10101,"shares":173573184,"dividePrice":0.025,"high":0.545,"amplitude":0,"changeRateQTD":0.10101,"preClose":0.545,"changeRateWTD":0.10101,"low":0.545,"week52Low":0.545,"lyrPeRate":0,"pbRate":1.006623,"changeRateYTD":0.10101,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":73911821.99,"latestPrice":0.545,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.10101,"bidSize":0,"change":0,"eps":-0.04062,"marketValue":94597385.28,"divideRate":0.045872,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.10101,"turnoverRate":0,"open":0.545},{"changeRate5Day":-0.013699,"symbol":"RXL.AU","floatShares":329167813,"roa":-0.11732,"nameCN":"ROX RESOURCES LTD","roe":-0.31702,"lyrEps":-0.037845,"changeRateMTD":0,"shares":609135846,"dividePrice":0,"high":0.36,"amplitude":0,"changeRateQTD":0.058824,"preClose":0.36,"changeRateWTD":-0.013699,"low":0.36,"week52Low":0.115,"lyrPeRate":0,"pbRate":4.393687,"changeRateYTD":0.8,"week52High":0.435,"changeRate":0,"askSize":0,"floatMarketCap":118500412.68,"latestPrice":0.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":-0.036947,"marketValue":219288904.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.674419,"turnoverRate":0,"open":0.36},{"changeRate5Day":0,"symbol":"RXH.AU","floatShares":43629940,"roa":0.619074,"nameCN":"REWARDLE HOLDINGS LTD","roe":1.124094,"lyrEps":0.007047,"changeRateMTD":0,"shares":528921489,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":4.115226,"pbRate":14.542837,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1265268.26,"latestPrice":0.029,"askPrice":0,"peRate":11.604642,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002499,"marketValue":15338723.181,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"RWDO.AU","floatShares":98880000,"roa":0,"nameCN":"Reward Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":228000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":98880,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":228000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.152542,"symbol":"RWD.AU","floatShares":97740020,"roa":-0.980324,"nameCN":"REWARD MINERALS LTD","roe":-2.514139,"lyrEps":-0.101775,"changeRateMTD":0,"shares":267219570,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":-0.180328,"preClose":0.05,"changeRateWTD":-0.152542,"low":0.05,"week52Low":0.022,"lyrPeRate":0,"pbRate":-10.295043,"changeRateYTD":-0.166667,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":4887001,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.180328,"bidSize":0,"change":0,"eps":-0.101775,"marketValue":13360978.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.264706,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"RVS.AU","floatShares":120097769,"roa":-0.188695,"nameCN":"REVASUM INC-CDI","roe":-0.874932,"lyrEps":-0.084061,"changeRateMTD":0,"shares":128125034,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":2.007563,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":13811243.435,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.068233,"marketValue":14734378.91,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"RVR.AU","floatShares":382070376,"roa":0.03285,"nameCN":"Red River Resources Ltd","roe":0.062976,"lyrEps":0.007536,"changeRateMTD":0,"shares":518464488,"dividePrice":0,"high":0.073,"amplitude":0,"changeRateQTD":0,"preClose":0.073,"changeRateWTD":0,"low":0.073,"week52Low":0.073,"lyrPeRate":9.686837,"pbRate":0.590663,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":27891137.448,"latestPrice":0.073,"askPrice":0,"peRate":9.734631,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007499,"marketValue":37847907.624,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.073},{"changeRate5Day":-0.147059,"symbol":"RTR.AU","floatShares":721678947,"roa":-0.049641,"nameCN":"RUMBLE RESOURCES LTD","roe":-0.084384,"lyrEps":-0.005397,"changeRateMTD":-0.033333,"shares":938882090,"dividePrice":0,"high":0.03,"amplitude":0.034483,"changeRateQTD":-0.147059,"preClose":0.029,"changeRateWTD":-0.147059,"low":0.029,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.440583,"changeRateYTD":-0.309524,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":20928689.463,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":22011,"changeRate20Day":-0.121212,"bidSize":0,"change":0,"eps":-0.006481,"marketValue":27227580.61,"divideRate":0,"bidPrice":0,"market":"AU","volume":753825,"changeRate60Day":-0.292683,"turnoverRate":0.001045,"open":0.03},{"changeRate5Day":0,"symbol":"RTE.AU","floatShares":33157582,"roa":0.002878,"nameCN":"Retech Tech","roe":-0.04371,"lyrEps":0.021778,"changeRateMTD":0,"shares":232912633,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":0,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.14,"lyrPeRate":6.428506,"pbRate":0.442702,"changeRateYTD":0,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":4642061.48,"latestPrice":0.14,"askPrice":0,"peRate":29.960558,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004673,"marketValue":32607768.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.14},{"changeRate5Day":0,"symbol":"RSHO.AU","floatShares":0,"roa":0,"nameCN":"Vitasora Health Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.857143,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.857143,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"RR1DE.AU","floatShares":0,"roa":0,"nameCN":"REACHRES OPTAPR27D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"RPG.AU","floatShares":21643236,"roa":0.013689,"nameCN":"RAPTIS GROUP LIMITED","roe":0.064437,"lyrEps":0.000767,"changeRateMTD":0,"shares":63486358,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.007,"lyrPeRate":13.03781,"pbRate":0.189864,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":216432.36,"latestPrice":0.01,"askPrice":0,"peRate":7.326007,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001365,"marketValue":634863.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"ROODA.AU","floatShares":123444705,"roa":-1.85699,"nameCN":"Roots Sustainable Agricultural Technologies Ltd","roe":0,"lyrEps":-0.02546,"changeRateMTD":0,"shares":159529042,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":-1.121226,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1728225.87,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027439,"marketValue":2233406.588,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"ROO.AU","floatShares":123444705,"roa":-1.85699,"nameCN":"Roots Sustainable Agricultural Technologies Ltd","roe":-3.851063,"lyrEps":-0.02546,"changeRateMTD":0,"shares":159529042,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":-0.560613,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":864112.935,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027439,"marketValue":1116703.294,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"RNTO.AU","floatShares":0,"roa":0,"nameCN":"Rent.com.au.Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":375,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":74999,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.055556,"symbol":"RNT.AU","floatShares":292182332,"roa":-0.507259,"nameCN":"RENT.COM.AU LTD","roe":-1.142781,"lyrEps":-0.005964,"changeRateMTD":0.055556,"shares":852934370,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0.055556,"preClose":0.019,"changeRateWTD":0.055556,"low":0.019,"week52Low":0.015,"lyrPeRate":0,"pbRate":5.589355,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":5551464.308,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":5700,"changeRate20Day":0.055556,"bidSize":0,"change":0,"eps":-0.005353,"marketValue":16205753.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":300000,"changeRate60Day":0,"turnoverRate":0.001027,"open":0.019},{"changeRate5Day":0,"symbol":"RNE.AU","floatShares":6590141,"roa":-0.233991,"nameCN":"RENU ENERGY LTD","roe":-1.60726,"lyrEps":-1.516852,"changeRateMTD":0,"shares":8858267,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.995,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.002689,"changeRateYTD":-0.995,"week52High":2.4,"changeRate":0,"askSize":0,"floatMarketCap":6590.141,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.995,"bidSize":0,"change":0,"eps":-3.376456,"marketValue":8858.267,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.995,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.005319,"symbol":"RND.AU","floatShares":9694024,"roa":0.076464,"nameCN":"RAND MINING LTD","roe":0.089378,"lyrEps":0.11714,"changeRateMTD":0,"shares":56875961,"dividePrice":0.1,"high":1.89,"amplitude":0,"changeRateQTD":0.061798,"preClose":1.89,"changeRateWTD":0.005319,"low":1.89,"week52Low":1.24,"lyrPeRate":16.13454,"pbRate":1.063122,"changeRateYTD":0.247525,"week52High":2.11,"changeRate":0,"askSize":0,"floatMarketCap":18321705.36,"latestPrice":1.89,"askPrice":0,"peRate":12.091125,"amount":1676,"changeRate20Day":0.061798,"bidSize":0,"change":0,"eps":0.156313,"marketValue":107495566.29,"divideRate":0.05291,"bidPrice":0,"market":"AU","volume":887,"changeRate60Day":0.17757,"turnoverRate":0.000091,"open":1.89}]}}}