今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

3708

2080

下跌

熱點股票

US美國超微公司

21:00:00

15.31%

當前 6.97%

盤前大漲

熱門概念

熱門中概股+3.47%

34

12

嘉楠科技

CAN

0.4610+7.46%

萬國數據

GDS

45.91+6.45%

塗鴉智能

TUYA

2.47+6.25%

日月光半導體

ASX

24.90+6.03%

聯電

UMC

10.98+5.33%

AI+0.95%

38

6

美國超微公司

AMD

210.34+6.99%

日月光半導體

ASX

24.90+6.03%

IBM

IBM

234.09+4.81%

台積電

TSM

387.47+4.71%

英特爾

INTC

45.67+4.68%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Rich Sparkle Holdings Limited US ANPA	15.38	+88.01%	+7.20	179.69萬	2,446.29萬	91.32%	1.92億	-14.70%	-75.59%	-44.08%	-30.57%
Reliance Global Group, Inc. US EZRA	0.3920	+50.13%	+0.1309	1.88億	7,113.29萬	48.03%	711.14萬	+115.15%	+45.45%	-39.70%	-23.33%
Founder Group Ltd US FGL	12.70	+46.99%	+4.06	136.86萬	1,891.59萬	79.05%	527.09萬	-4.30%	-13.96%	-71.02%	-21.60%
Edesa Biotech US EDSA	1.29	+43.49%	+0.39	2,159.63萬	2,683.77萬	48.94%	1,075.06萬	+25.85%	-10.42%	-23.21%	-9.15%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3708,"down":2080},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AMD","timeStamp":1771938000925,"latestPrice":226.69,"quoteChange":0.1530518819938962,"direction":1,"name":"美國超微公司","activeName":"盤前大漲","secType":"STK","market":"US","brief":"盤前漲幅居前，這是要上天的節奏","currQuoteChange":0.0697,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+3.47"},{"code":"BK4543","name":"AI","percent":"+0.95"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1771949470415,"items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4610","percent":"+7.46","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"45.91","percent":"+6.45","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.47","percent":"+6.25","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"24.90","percent":"+6.03","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"10.98","percent":"+5.33","status":0},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"18.41","percent":"+4.81","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"387.47","percent":"+4.71","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.68","percent":"+4.30","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"7.92","percent":"+4.06","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"25.07","percent":"+3.94","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"21.41","percent":"+3.43","status":0},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"12.89","percent":"+2.38","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"26.81","percent":"+2.21","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.95","percent":"+2.06","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.82","percent":"+2.03","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"17.16","percent":"+1.57","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.43","percent":"+1.46","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"7.82","percent":"+1.43","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"138.09","percent":"+1.41","status":0},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"60.25","percent":"+1.18","status":0},{"market":"US","symbol":"JD","name":"京東","lastPrice":"27.49","percent":"+0.94","status":0},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"18.59","percent":"+0.84","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"55.64","percent":"+0.82","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"17.09","percent":"+0.62","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.33","percent":"+0.58","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.51","percent":"+0.58","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"106.32","percent":"+0.53","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"53.20","percent":"+0.50","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.38","percent":"+0.46","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"20.90","percent":"+0.38","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"116.74","percent":"+0.35","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.60","percent":"+0.27","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"153.14","percent":"+0.24","status":0},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"54.30","percent":"+0.09","status":0},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.73","percent":"0.00","status":2},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"61.52","percent":"-0.17","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"368.34","percent":"-0.62","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.63","percent":"-0.67","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"24.98","percent":"-1.13","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"29.48","percent":"-1.17","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.67","percent":"-1.19","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"132.31","percent":"-1.21","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"14.47","percent":"-1.67","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"19.39","percent":"-1.67","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.87","percent":"-1.78","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"5.20","percent":"-1.80","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.75","percent":"-2.23","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":34,"down":12}},{"symbol":"BK4543","ret":0,"serverTime":1771949470414,"items":[{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"210.34","percent":"+6.99","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"24.90","percent":"+6.03","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"234.09","percent":"+4.81","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"387.47","percent":"+4.71","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"45.67","percent":"+4.68","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"128.74","percent":"+4.01","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"185.25","percent":"+3.98","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"150.70","percent":"+3.57","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"329.76","percent":"+3.54","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"374.07","percent":"+3.32","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"434.13","percent":"+3.16","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"48.55","percent":"+3.13","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"254.41","percent":"+3.13","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"103.63","percent":"+2.80","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"144.99","percent":"+2.60","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"117.92","percent":"+2.60","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"431.14","percent":"+2.41","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"121.17","percent":"+1.70","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"208.48","percent":"+1.56","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"58.06","percent":"+1.54","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"248.65","percent":"+1.32","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.81","percent":"+1.26","status":0},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"64.19","percent":"+1.14","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1504.14","percent":"+1.11","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"404.05","percent":"+1.06","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.89","percent":"+1.02","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"78.56","percent":"+0.98","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"353.21","percent":"+0.82","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"244.24","percent":"+0.81","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"386.82","percent":"+0.61","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"192.55","percent":"+0.52","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1493.39","percent":"+0.50","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"128.06","percent":"+0.49","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"30.83","percent":"+0.39","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"374.84","percent":"+0.35","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.21","percent":"+0.34","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"153.16","percent":"+0.25","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"637.93","percent":"+0.11","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"338.65","percent":"-0.10","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"114.19","percent":"-0.15","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"310.70","percent":"-0.25","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"132.31","percent":"-1.21","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"128.76","percent":"-1.41","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"325.01","percent":"-1.62","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":38,"down":6}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2181,"list":[{"symbol":"ANPA","nameCN":"Rich Sparkle Holdings Limited","changeRate":0.880098,"change":7.1992,"latestPrice":15.3792,"close":15.3792,"volume":1796869,"market":"US","high":16.32,"low":8.85,"preClose":8.18,"open":8.85,"turnoverRate":0.44477,"peRate":1398.109098,"amplitude":0.913203,"marketValue":192240000,"askSize":6,"bidSize":49,"askPrice":15.37,"bidPrice":15.11,"week52High":180.6394,"week52Low":2.7967,"changeRate5Day":-0.147022,"changeRate20Day":-0.755924,"changeRate60Day":-0.440756,"changeRateWTD":0.650129,"changeRateMTD":-0.814708,"changeRateQTD":-0.305742,"changeRateYTD":-0.305742,"amount":24462863.031252,"eps":0.011,"lyrEps":0.072923,"lyrPeRate":210.896425,"pbRate":83.995538,"volumeRatio":9.530175,"committee":0.781818,"roa":0.098882,"roe":0.373214,"changeRate5Min":-0.009391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62131968,"shortable":3,"shares":12500000,"floatShares":4040000,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":8.18,"latestTime":"09:29 EST","volume":16109,"amount":141936.254019,"timestamp":1771943383739,"change":0.9199999999999999,"changeRate":0.11246943765281173},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.18,"latestTime":"19:59 EST","volume":13004,"amount":108473.8789,"timestamp":1771894797511,"change":0.23000000000000043,"changeRate":0.028117359413202987},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.180000305175781,"latestTime":"20260224 04:00 EST","volume":5930,"amount":49237,"timestamp":1771923602197,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZRA","nameCN":"Reliance Global Group, Inc.","changeRate":0.50134,"change":0.1309,"latestPrice":0.392,"close":0.392,"volume":187636462,"market":"US","high":0.43,"low":0.3046,"preClose":0.2611,"open":0.3046,"turnoverRate":11.295236,"peRate":0,"amplitude":0.480276,"marketValue":7111350.4,"askSize":1550,"bidSize":800,"askPrice":0.395,"bidPrice":0.3925,"week52High":3.55,"week52Low":0.15,"changeRate5Day":1.151482,"changeRate20Day":0.454545,"changeRate60Day":-0.397016,"changeRateWTD":1.147945,"changeRateMTD":0.711043,"changeRateQTD":-0.233327,"changeRateYTD":-0.233327,"amount":71132948.234835,"eps":-2.4671,"lyrEps":-9.008345,"lyrPeRate":0,"pbRate":1.054459,"volumeRatio":19.378048,"committee":-0.904762,"roa":-0.328712,"roe":-1.464258,"changeRate5Min":0.007453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6511904,"shortable":0,"shares":18141200,"floatShares":16612000,"preHourTrading":{"tag":"盘前","latestPrice":0.3128,"preClose":0.2611,"latestTime":"09:29 EST","volume":6486805,"amount":2029396.165833,"timestamp":1771943399523,"change":0.051700000000000024,"changeRate":0.19800842589046352},"postHourTrading":{"tag":"盘后","latestPrice":0.3301,"preClose":0.2611,"latestTime":"19:59 EST","volume":30337659,"amount":9501822.204915,"timestamp":1771894799199,"change":0.069,"changeRate":0.2642665645346611},"overnightTrading":{"tag":"夜盘","latestPrice":0.2957000136375427,"preClose":0.26109999418258667,"latestTime":"20260224 04:00 EST","volume":2433812,"amount":766696,"timestamp":1771923602200,"change":0.034600019454956055,"changeRate":0.13251635475242612},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGL","nameCN":"Founder Group Ltd","changeRate":0.469907,"change":4.06,"latestPrice":12.7,"close":12.7,"volume":1368566,"market":"US","high":16.69,"low":9.86,"preClose":8.64,"open":9.86,"turnoverRate":5.083203,"peRate":0,"amplitude":0.790509,"marketValue":5270855.6,"askSize":660,"bidSize":1,"askPrice":13,"bidPrice":12.6,"week52High":155,"week52Low":7.03,"changeRate5Day":-0.042954,"changeRate20Day":-0.139566,"changeRate60Day":-0.710178,"changeRateWTD":0.236611,"changeRateMTD":-0.099291,"changeRateQTD":-0.216049,"changeRateYTD":-0.216049,"amount":18915934.917086,"eps":-6.692441,"lyrEps":-6.5201,"lyrPeRate":0,"pbRate":0.304519,"volumeRatio":43.545234,"committee":-0.996974,"roa":-0.030429,"roe":-0.353272,"changeRate5Min":-0.011673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3419259.1,"shortable":0,"shares":415028,"floatShares":269233,"preHourTrading":{"tag":"盘前","latestPrice":10.1496,"preClose":8.64,"latestTime":"09:29 EST","volume":8364,"amount":82515.025272,"timestamp":1771943395696,"change":1.509599999999999,"changeRate":0.17472222222222208},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.64,"latestTime":"19:59 EST","volume":6421,"amount":55642.3164,"timestamp":1771894786443,"change":0.10999999999999943,"changeRate":0.012731481481481415},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.640000343322754,"latestTime":"20260224 04:00 EST","volume":877,"amount":7359,"timestamp":1771923602186,"change":-0.1400003433227539,"changeRate":-0.016203742796254667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDSA","nameCN":"Edesa Biotech","changeRate":0.434928,"change":0.391,"latestPrice":1.29,"close":1.29,"volume":21596257,"market":"US","high":1.35,"low":0.91,"preClose":0.899,"open":1.005,"turnoverRate":5.042822,"peRate":0,"amplitude":0.489433,"marketValue":10750631.67,"askSize":926,"bidSize":400,"askPrice":1.29,"bidPrice":1.28,"week52High":2.9516,"week52Low":0.72,"changeRate5Day":0.258537,"changeRate20Day":-0.104167,"changeRate60Day":-0.232143,"changeRateWTD":0.6125,"changeRateMTD":0.102564,"changeRateQTD":-0.091549,"changeRateYTD":-0.091549,"amount":26837663.008916,"eps":-1.143758,"lyrEps":-1.26579,"lyrPeRate":0,"pbRate":2.308644,"volumeRatio":62.658925,"committee":-0.396682,"roa":-0.553273,"roe":-0.963845,"changeRate5Min":0.009311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5524520.46,"shortable":3,"shares":8333823,"floatShares":4282574,"preHourTrading":{"tag":"盘前","latestPrice":1.0001,"preClose":0.899,"latestTime":"09:29 EST","volume":128029,"amount":129702.671905,"timestamp":1771943399172,"change":0.10109999999999997,"changeRate":0.11245828698553945},"postHourTrading":{"tag":"盘后","latestPrice":0.8535,"preClose":0.899,"latestTime":"19:52 EST","volume":9888,"amount":8493.4017,"timestamp":1771894347426,"change":-0.045499999999999985,"changeRate":-0.050611790878754156},"overnightTrading":{"tag":"夜盘","latestPrice":0.8416000008583069,"preClose":0.8989999890327454,"latestTime":"20260224 04:00 EST","volume":1889,"amount":1647,"timestamp":1771923602183,"change":-0.05739998817443848,"changeRate":-0.06384870842567689},"impliedVol":0,"impliedVolPercentile":0}]}}}