今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

2542

3468

下跌

熱點股票

03:58:00

-28.06%

盤後 -0.27%

盤中大跌

熱門概念

熱門中概股-3.74%

23

23

霸王茶姬

CHA

11.72+7.52%

奇富科技

QFIN

14.83+4.14%

網易

NTES

125.52+3.97%

再鼎醫藥

ZLAB

17.26+3.66%

歡聚

JOYY

68.25+3.27%

AI-3.00%

2

41

CrowdStrike Holdings, Inc.

CRWD

647.74+0.44%

C3.ai, Inc.

AI

10.80+0.09%

UiPath

PATH

10.750.00%

科磊

KLAC

2135.64-0.17%

Arista Networks, Inc.

ANET

151.76-0.26%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

普普文化 US CPOP	1.52	+322.22%	+1.16	2.73億	2.69億	594.44%	1.25億	+433.15%	+370.59%	+380.71%	+261.90%
大樹雲 US DSY	7.20	+291.30%	+5.36	1.13億	11.58億	734.24%	3,421.35萬	+278.95%	+236.45%	+133.77%	+32.11%
VS Media Holdings Ltd. US VSME	2.05	+148.97%	+1.23	2.26億	8.33億	414.14%	563.89萬	+148.18%	+135.36%	+78.26%	+1.89%
ChowChow Cloud International Holdings Limited US CHOW	0.7311	+109.24%	+0.3817	2.52億	2.33億	166.63%	2,594.67萬	+83.69%	+66.96%	+53.37%	+20.23%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2542,"down":3468},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SMCI","timeStamp":1781121480000,"latestPrice":29.235,"quoteChange":-0.28063484251968507,"direction":0,"name":"超微電腦","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.0027,"marketStatus":"盤後","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-3.74"},{"code":"BK4543","name":"AI","percent":"-3.00"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1781126594847,"items":[{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"11.72","percent":"+7.52","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.83","percent":"+4.14","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"125.52","percent":"+3.97","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"17.26","percent":"+3.66","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"68.25","percent":"+3.27","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"18.08","percent":"+2.67","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"43.79","percent":"+2.50","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"4.83","percent":"+2.33","status":0},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"46.11","percent":"+2.33","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"22.44","percent":"+2.28","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"47.97","percent":"+1.98","status":0},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"44.54","percent":"+1.90","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"9.30","percent":"+1.64","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"9.21","percent":"+1.54","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"17.46","percent":"+1.16","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"13.71","percent":"+1.03","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.00","percent":"+1.01","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"8.34","percent":"+0.85","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"1.92","percent":"+0.52","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"14.46","percent":"+0.49","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.00","percent":"+0.19","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.63","percent":"+0.18","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"7.66","percent":"+0.13","status":0},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"1.34","percent":"0.00","status":2},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"81.82","percent":"-0.13","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"5.48","percent":"-0.18","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.69","percent":"-0.59","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.47","percent":"-0.80","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.03","percent":"-0.96","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"28.45","percent":"-0.97","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"263.61","percent":"-1.70","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"13.24","percent":"-1.78","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"5.18","percent":"-1.89","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"34.30","percent":"-2.22","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.3212","percent":"-2.67","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"13.69","percent":"-2.98","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"117.48","percent":"-3.00","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"251.68","percent":"-3.11","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"11.07","percent":"-3.15","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"115.38","percent":"-3.61","status":1},{"market":"US","symbol":"XPEV","name":"小鵬集團","lastPrice":"14.86","percent":"-4.01","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"17.46","percent":"-4.38","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"408.75","percent":"-4.48","status":1},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"18.90","percent":"-4.93","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"15.24","percent":"-5.46","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"33.48","percent":"-7.28","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"16.23","percent":"-11.17","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":23,"down":23}},{"symbol":"BK4543","ret":0,"serverTime":1781126594846,"items":[{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"647.74","percent":"+0.44","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.80","percent":"+0.09","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.75","percent":"0.00","status":2},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"2135.64","percent":"-0.17","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"151.76","percent":"-0.26","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"88.36","percent":"-0.29","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"497.01","percent":"-0.44","status":1},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"107.04","percent":"-0.82","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"106.06","percent":"-0.85","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"460.54","percent":"-1.02","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.59","percent":"-1.24","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"130.21","percent":"-1.41","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"397.36","percent":"-1.50","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"321.80","percent":"-1.64","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"69.61","percent":"-1.83","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"272.36","percent":"-1.85","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"233.38","percent":"-1.89","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"356.38","percent":"-2.16","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"201.26","percent":"-2.21","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"34.30","percent":"-2.22","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"570.98","percent":"-2.33","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1734.19","percent":"-2.45","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"170.92","percent":"-2.53","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"238.00","percent":"-2.53","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"280.98","percent":"-2.95","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"117.48","percent":"-3.00","status":1},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"369.83","percent":"-3.13","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"318.71","percent":"-3.55","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"115.38","percent":"-3.61","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"137.11","percent":"-3.73","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"200.42","percent":"-3.73","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"381.59","percent":"-3.80","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"156.79","percent":"-4.28","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"60.06","percent":"-4.33","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"408.75","percent":"-4.48","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"67.97","percent":"-4.59","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"891.88","percent":"-4.70","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"452.40","percent":"-4.86","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"372.10","percent":"-5.12","status":1},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"252.59","percent":"-5.35","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"307.43","percent":"-5.37","status":1},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"347.59","percent":"-5.86","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"375.46","percent":"-6.54","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"29.27","percent":"-27.98","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":2,"down":41}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1246,"list":[{"symbol":"CPOP","nameCN":"普普文化","changeRate":3.222222,"change":1.16,"latestPrice":1.52,"close":1.52,"volume":272697781,"market":"US","high":2.55,"low":0.41,"preClose":0.36,"open":0.51,"turnoverRate":4.740344,"peRate":0,"amplitude":5.944444,"marketValue":124547342.32,"askSize":100,"bidSize":100,"askPrice":1.45,"bidPrice":1.44,"week52High":2.61,"week52Low":0.2102,"changeRate5Day":4.331463,"changeRate20Day":3.705882,"changeRate60Day":3.807084,"changeRateWTD":4.690753,"changeRateMTD":3.920686,"changeRateQTD":4.021473,"changeRateYTD":2.619048,"amount":269379532.054921,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":5.77099,"volumeRatio":11.093038,"committee":0,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":-0.178378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87441040,"shortable":3,"shares":81939041,"floatShares":57527000,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.52,"latestTime":"17:23 EDT","volume":8196996,"amount":13810670.184719,"timestamp":1781126591954,"change":-0.08000000000000007,"changeRate":-0.05263157894736847},"preHourTrading":{"tag":"盘前","latestPrice":0.5071,"preClose":0.36,"latestTime":"09:29 EDT","volume":4352753,"amount":2020332.481327,"timestamp":1781098198485,"change":0.1471,"changeRate":0.40861111111111115},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.52,"latestTime":"17:23 EDT","volume":8196996,"amount":13810670.184719,"timestamp":1781126591954,"change":-0.08000000000000007,"changeRate":-0.05263157894736847},"overnightTrading":{"tag":"夜盘","latestPrice":0.3596000075340271,"preClose":0.36000001430511475,"latestTime":"20260610 04:00 EDT","volume":1676,"amount":598,"timestamp":1781078400182,"change":-0.0004000067710876465,"changeRate":-0.0011111298755355726},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSY","nameCN":"大樹雲","changeRate":2.913043,"change":5.36,"latestPrice":7.2,"close":7.2,"volume":113142935,"market":"US","high":19.9,"low":6.39,"preClose":1.84,"open":9.58,"turnoverRate":319.590241,"peRate":0,"amplitude":7.342391,"marketValue":34213464,"askSize":5,"bidSize":5,"askPrice":5.39,"bidPrice":5.2,"week52High":146.6,"week52Low":1.67,"changeRate5Day":2.789474,"changeRate20Day":2.364486,"changeRate60Day":1.337662,"changeRateWTD":3.067797,"changeRateMTD":2.850267,"changeRateQTD":1.938776,"changeRateYTD":0.321101,"amount":1157689988.187943,"eps":-7.66,"lyrEps":0.24642,"lyrPeRate":29.218408,"pbRate":-7.472151,"volumeRatio":2624.176273,"committee":0,"roa":-0.001563,"roe":0,"changeRate5Min":-0.068564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2548980,"shortable":3,"shares":4751870,"floatShares":354025,"hourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":7.2,"latestTime":"17:23 EDT","volume":505067,"amount":3070932.313576,"timestamp":1781126592388,"change":-1.9800000000000004,"changeRate":-0.2750000000000001},"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":1.84,"latestTime":"09:29 EDT","volume":23445599,"amount":180700647.426369,"timestamp":1781098199999,"change":7.67,"changeRate":4.168478260869565},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":7.2,"latestTime":"17:23 EDT","volume":505067,"amount":3070932.313576,"timestamp":1781126592388,"change":-1.9800000000000004,"changeRate":-0.2750000000000001},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.840000033378601,"latestTime":"20260610 04:00 EDT","volume":1465,"amount":2735,"timestamp":1781078401788,"change":0.06999993324279785,"changeRate":0.038043441289652716},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSME","nameCN":"VS Media Holdings Ltd.","changeRate":1.489677,"change":1.2266,"latestPrice":2.05,"close":2.05,"volume":225837862,"market":"US","high":5.38,"low":1.97,"preClose":0.8234,"open":3.7,"turnoverRate":83.709876,"peRate":0,"amplitude":4.141365,"marketValue":5638902.2,"askSize":711,"bidSize":1020,"askPrice":1.8,"bidPrice":1.71,"week52High":64.2,"week52Low":0.68,"changeRate5Day":1.48184,"changeRate20Day":1.353617,"changeRate60Day":0.782609,"changeRateWTD":1.841303,"changeRateMTD":1.300786,"changeRateQTD":1.05,"changeRateYTD":0.018887,"amount":833281203.111552,"eps":-5.2,"lyrEps":-5.200373,"lyrPeRate":0,"pbRate":1.362911,"volumeRatio":293.094108,"committee":0.17851,"roa":-0.486357,"roe":-3.179301,"changeRate5Min":-0.06071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5530621.2,"shortable":3,"shares":2750684,"floatShares":2697864,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":2.05,"latestTime":"17:23 EDT","volume":560077,"amount":1075333.277998,"timestamp":1781126588703,"change":-0.31999999999999984,"changeRate":-0.1560975609756097},"preHourTrading":{"tag":"盘前","latestPrice":3.6901,"preClose":0.8234,"latestTime":"09:29 EDT","volume":48831620,"amount":184028835.462096,"timestamp":1781098199990,"change":2.8667000000000002,"changeRate":3.481539956278844},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":2.05,"latestTime":"17:23 EDT","volume":560077,"amount":1075333.277998,"timestamp":1781126588703,"change":-0.31999999999999984,"changeRate":-0.1560975609756097},"overnightTrading":{"tag":"夜盘","latestPrice":0.8292999863624573,"preClose":0.8234000205993652,"latestTime":"20260610 04:00 EDT","volume":69,"amount":59,"timestamp":1781078401761,"change":0.005899965763092041,"changeRate":0.007165369948372563},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHOW","nameCN":"ChowChow Cloud International Holdings Limited","changeRate":1.092444,"change":0.3817,"latestPrice":0.7311,"close":0.7311,"volume":251840253,"market":"US","high":1.1,"low":0.5178,"preClose":0.3494,"open":0.9158,"turnoverRate":22.824435,"peRate":0,"amplitude":1.666285,"marketValue":25946739,"askSize":5695,"bidSize":66,"askPrice":0.7,"bidPrice":0.62,"week52High":21.91,"week52Low":0.271,"changeRate5Day":0.836935,"changeRate20Day":0.669559,"changeRate60Day":0.533669,"changeRateWTD":0.997541,"changeRateMTD":1.030833,"changeRateQTD":1.072866,"changeRateYTD":0.202269,"amount":232691768.778442,"eps":-0.090656,"lyrEps":-0.090656,"lyrPeRate":0,"pbRate":0.381888,"volumeRatio":23.20859,"committee":-0.977087,"roa":-0.20306,"roe":-0.575168,"changeRate5Min":-0.044314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8066811.18,"shortable":3,"shares":35490000,"floatShares":11033800,"hourTrading":{"tag":"盘后","latestPrice":0.6622,"preClose":0.7311,"latestTime":"17:23 EDT","volume":602009,"amount":399389.747254,"timestamp":1781126587453,"change":-0.06889999999999996,"changeRate":-0.09424155382300638},"preHourTrading":{"tag":"盘前","latestPrice":0.9199,"preClose":0.3494,"latestTime":"09:29 EDT","volume":30791002,"amount":35302013.115208,"timestamp":1781098197447,"change":0.5705,"changeRate":1.6327990841442475},"postHourTrading":{"tag":"盘后","latestPrice":0.6622,"preClose":0.7311,"latestTime":"17:23 EDT","volume":602009,"amount":399389.747254,"timestamp":1781126587453,"change":-0.06889999999999996,"changeRate":-0.09424155382300638},"overnightTrading":{"tag":"夜盘","latestPrice":0.671999990940094,"preClose":0.34940001368522644,"latestTime":"20260610 04:00 EDT","volume":2459345,"amount":1579997,"timestamp":1781078401819,"change":0.32259997725486755,"changeRate":0.9232969794485957},"impliedVol":0,"impliedVolPercentile":0}]}}}