今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

3443

2170

下跌

熱點股票

USTrade Desk Inc.

22:07:00

26.10%

當前 24.57%

盤中大漲

熱門概念

熱門中概股+0.97%

22

26

嘉楠科技

CAN

0.7969+22.30%

再鼎醫藥

ZLAB

30.13+3.38%

華住

HTHT

37.75+2.55%

阿特斯太陽能

CSIQ

9.41+2.17%

微博

WB

8.71+1.99%

AI+0.54%

33

12

特斯拉

TSLA

304.96+7.07%

邁威爾科技

MRVL

60.21+4.48%

台積電

TSM

178.36+1.79%

日月光半導體

ASX

9.30+1.25%

Fortive Corporation

FTV

70.64+1.15%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WEBUY GLOBAL LTD. US WBUY	23.32	+228.02%	+16.21	1,255.67萬	2.63億	131.36%	1,820.49萬	+556.97%	+1066.12%	0.00%	+566.35%
Nuvve Holding Corp. US NVVE	2.43	+113.16%	+1.29	9,756.07萬	2.32億	107.89%	745.54萬	+138.24%	+164.13%	-17.91%	-22.12%
Siyata Mobile Inc. US SYTA	1.75	+78.13%	+0.77	8,598.95萬	1.51億	59.21%	638.58萬	+57.21%	+2.05%	-57.02%	-71.30%
正康國際集團 US ZKIN	3.64	+44.45%	+1.12	2,770.84萬	1.05億	28.57%	1,879.73萬	+246.68%	+304.91%	+68.52%	-13.35%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3443,"down":2170},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"TTD","timeStamp":1746799620215,"latestPrice":75.535,"quoteChange":0.26101836393989974,"direction":1,"name":"Trade Desk Inc.","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.2457,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+0.97"},{"code":"BK4543","name":"AI","percent":"+0.54"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":22,"down":26,"flat":0},"name":"熱門中概股","serverTime":1746800338283,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"+22.30","lastPrice":"0.7969","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","percent":"+3.38","lastPrice":"30.13","status":0},{"market":"US","symbol":"HTHT","name":"華住","percent":"+2.55","lastPrice":"37.75","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","percent":"+2.17","lastPrice":"9.41","status":0},{"market":"US","symbol":"WB","name":"微博","percent":"+1.99","lastPrice":"8.71","status":0},{"market":"US","symbol":"TSM","name":"台積電","percent":"+1.81","lastPrice":"178.39","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","percent":"+1.58","lastPrice":"6.12","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"+1.50","lastPrice":"18.91","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","percent":"+1.28","lastPrice":"5.93","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"+1.20","lastPrice":"9.29","status":0},{"market":"US","symbol":"IMAB","name":"I-Mab","percent":"+1.16","lastPrice":"0.8902","status":0},{"market":"US","symbol":"TAL","name":"好未來","percent":"+1.11","lastPrice":"9.59","status":0},{"market":"US","symbol":"EDU","name":"新東方","percent":"+0.99","lastPrice":"47.05","status":0},{"market":"US","symbol":"NIO","name":"蔚來","percent":"+0.88","lastPrice":"4.00","status":0},{"market":"US","symbol":"ONC","name":"百濟神州","percent":"+0.85","lastPrice":"237.95","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","percent":"+0.81","lastPrice":"14.33","status":0},{"market":"US","symbol":"UMC","name":"聯電","percent":"+0.75","lastPrice":"7.44","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","percent":"+0.48","lastPrice":"2.10","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","percent":"+0.43","lastPrice":"9.38","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","percent":"+0.40","lastPrice":"7.60","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"+0.33","lastPrice":"126.21","status":0},{"market":"US","symbol":"PDD","name":"拼多多","percent":"+0.03","lastPrice":"109.93","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","percent":"-0.02","lastPrice":"43.97","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","percent":"-0.05","lastPrice":"52.77","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"-0.13","lastPrice":"15.83","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","percent":"-0.14","lastPrice":"42.80","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","percent":"-0.27","lastPrice":"1.86","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","percent":"-0.28","lastPrice":"19.27","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"-0.34","lastPrice":"42.86","status":1},{"market":"US","symbol":"XPEV","name":"小鵬汽車","percent":"-0.38","lastPrice":"19.52","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"-0.41","lastPrice":"3.66","status":1},{"market":"US","symbol":"JD","name":"京東","percent":"-0.56","lastPrice":"33.93","status":1},{"market":"US","symbol":"BIDU","name":"百度","percent":"-0.63","lastPrice":"87.10","status":1},{"market":"US","symbol":"LU","name":"陸金所","percent":"-0.80","lastPrice":"2.72","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","percent":"-1.03","lastPrice":"61.33","status":1},{"market":"US","symbol":"NTES","name":"網易","percent":"-1.03","lastPrice":"105.39","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","percent":"-1.12","lastPrice":"17.69","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","percent":"-1.16","lastPrice":"18.74","status":1},{"market":"US","symbol":"YMM","name":"滿幫","percent":"-1.20","lastPrice":"11.54","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","percent":"-1.21","lastPrice":"13.85","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","percent":"-1.52","lastPrice":"32.01","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","percent":"-1.53","lastPrice":"26.05","status":1},{"market":"US","symbol":"LI","name":"理想汽車","percent":"-1.56","lastPrice":"26.81","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","percent":"-1.65","lastPrice":"25.00","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"-1.89","lastPrice":"13.01","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","percent":"-2.08","lastPrice":"1.88","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","percent":"-3.32","lastPrice":"2.33","status":1},{"market":"US","symbol":"KC","name":"金山雲","percent":"-3.83","lastPrice":"13.69","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":33,"down":12,"flat":0},"name":"AI","serverTime":1746800338285,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"+7.07","lastPrice":"304.96","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","percent":"+4.48","lastPrice":"60.21","status":0},{"market":"US","symbol":"TSM","name":"台積電","percent":"+1.79","lastPrice":"178.36","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"+1.25","lastPrice":"9.30","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"+1.15","lastPrice":"70.64","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","percent":"+1.08","lastPrice":"77.67","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+1.02","lastPrice":"23.71","status":0},{"market":"US","symbol":"DELL","name":"戴爾","percent":"+1.01","lastPrice":"97.19","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","percent":"+1.00","lastPrice":"32.43","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"+0.89","lastPrice":"61.28","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.86","lastPrice":"387.31","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"+0.83","lastPrice":"151.55","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"+0.83","lastPrice":"982.56","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","percent":"+0.79","lastPrice":"102.50","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","percent":"+0.78","lastPrice":"18.14","status":0},{"market":"US","symbol":"CARR","name":"開利全球","percent":"+0.70","lastPrice":"70.99","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"+0.67","lastPrice":"75.40","status":0},{"market":"US","symbol":"MU","name":"美光科技","percent":"+0.63","lastPrice":"85.69","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+0.60","lastPrice":"12.52","status":0},{"market":"US","symbol":"ETN","name":"伊頓","percent":"+0.60","lastPrice":"308.89","status":0},{"market":"US","symbol":"INTC","name":"英特爾","percent":"+0.60","lastPrice":"21.13","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","percent":"+0.54","lastPrice":"164.66","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","percent":"+0.41","lastPrice":"192.87","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"+0.33","lastPrice":"126.21","status":0},{"market":"US","symbol":"AVGO","name":"博通","percent":"+0.22","lastPrice":"208.22","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","percent":"+0.16","lastPrice":"156.25","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","percent":"+0.13","lastPrice":"708.92","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","percent":"+0.13","lastPrice":"117.52","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","percent":"+0.11","lastPrice":"112.51","status":0},{"market":"US","symbol":"KLAC","name":"科磊","percent":"+0.09","lastPrice":"703.97","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"+0.03","lastPrice":"598.19","status":0},{"market":"US","symbol":"MSFT","name":"微軟","percent":"+0.01","lastPrice":"438.20","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"+0.00","lastPrice":"484.52","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"-0.13","lastPrice":"116.37","status":1},{"market":"US","symbol":"CRM","name":"賽富時","percent":"-0.15","lastPrice":"279.33","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"-0.15","lastPrice":"87.14","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"-0.20","lastPrice":"214.06","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"-0.29","lastPrice":"153.83","status":1},{"market":"US","symbol":"BIDU","name":"百度","percent":"-0.63","lastPrice":"87.10","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-0.76","lastPrice":"118.25","status":1},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"-0.98","lastPrice":"331.16","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-1.06","lastPrice":"94.72","status":1},{"market":"US","symbol":"IBM","name":"IBM","percent":"-1.16","lastPrice":"249.53","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"-3.00","lastPrice":"415.76","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-10.80","lastPrice":"1.78","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2095,"list":[{"symbol":"WBUY","shortMargin":0.3,"floatShares":625700,"nameCN":"WEBUY GLOBAL LTD.","postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":7.11,"latestTime":"19:59 EDT","volume":105842,"amount":914322.4152,"timestamp":1746748798581},"volumeRatio":311.414935,"changeRateMTD":4.980077,"dividePrice":0,"high":24.75,"changeRateQTD":5.663514,"changeRateWTD":5.569662,"week52Low":1.51,"changeRateYTD":5.663514,"changeRate5Min":-0.017926,"askSize":4,"floatMarketCap":14592763.11,"latestPrice":23.3223,"askPrice":23.56,"peRate":0,"eps":-12.817218,"divideRate":0,"bidPrice":23.35,"market":"US","volume":12556732,"preHourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":7.11,"latestTime":"09:29 EDT","volume":2580745,"amount":43751289.981905,"timestamp":1746797399451},"changeRate60Day":0,"changeRate5Day":5.569662,"roa":-0.205867,"roe":-1.079909,"lyrEps":-12.817218,"shares":780579,"amplitude":1.313643,"preClose":7.11,"low":15.41,"lyrPeRate":0,"pbRate":2.555436,"impliedVol":0,"week52High":24.75,"changeRate":2.280211,"longInitialMargin":0.25,"amount":262527853.862465,"committee":0.849057,"changeRate20Day":10.66115,"bidSize":49,"change":16.212299,"marketValue":18204897.6117,"shortable":3,"turnoverRate":20.068295,"open":15.835,"impliedVolPercentile":0},{"symbol":"NVVE","shortMargin":0.3,"floatShares":2916351,"nameCN":"Nuvve Holding Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.2101,"preClose":1.14,"latestTime":"19:59 EDT","volume":140393,"amount":164092.3317,"timestamp":1746748784820},"volumeRatio":634.981472,"changeRateMTD":1.702703,"dividePrice":0,"high":2.8,"changeRateQTD":0.609272,"changeRateWTD":1.382353,"week52Low":0.82,"changeRateYTD":-0.221154,"changeRate5Min":-0.079545,"askSize":2442,"floatMarketCap":7086732.93,"latestPrice":2.43,"askPrice":2.43,"peRate":0,"eps":-26.917564,"divideRate":0,"bidPrice":2.42,"market":"US","volume":97560741,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.14,"latestTime":"09:29 EDT","volume":8124578,"amount":14520664.217367,"timestamp":1746797399999},"changeRate60Day":-0.179054,"changeRate5Day":1.382353,"roa":-0.677527,"earningTime":"盤後","roe":-6.015004,"lyrEps":-26.917564,"shares":3068049,"amplitude":1.07886,"preClose":1.14,"low":1.5701,"lyrPeRate":0,"pbRate":-5.913019,"impliedVol":1.2708,"week52High":17.3,"changeRate":1.131579,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":231687593.393366,"committee":-0.841629,"changeRate20Day":1.641304,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.1399999856948853,"latestTime":"20250509 04:00 EDT","volume":100,"amount":121,"timestamp":1746777602148},"bidSize":210,"change":1.29,"marketValue":7455359.07,"shortable":3,"turnoverRate":33.453017,"open":1.65,"impliedVolPercentile":0},{"symbol":"SYTA","shortMargin":0.3,"floatShares":3016500,"nameCN":"Siyata Mobile Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.9796,"latestTime":"19:47 EDT","volume":3185,"amount":3071.0418,"timestamp":1746748065157},"volumeRatio":1573.01711,"changeRateMTD":0.530702,"dividePrice":0,"high":2,"changeRateQTD":-0.184579,"changeRateWTD":0.572072,"week52Low":0.93,"changeRateYTD":-0.712993,"changeRate5Min":-0.008523,"askSize":1000,"floatMarketCap":5263792.5,"latestPrice":1.745,"askPrice":1.75,"peRate":0,"eps":-154.658371,"divideRate":0,"bidPrice":1.74,"market":"US","volume":85989499,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":0.9796,"latestTime":"09:29 EDT","volume":21438942,"amount":37528342.716921,"timestamp":1746797399999},"changeRate60Day":-0.570197,"changeRate5Day":0.572072,"roa":-0.655513,"roe":-3.70848,"lyrEps":-154.658371,"shares":3659500,"amplitude":0.592078,"preClose":0.9796,"low":1.42,"lyrPeRate":0,"pbRate":1.62851,"impliedVol":0,"week52High":885.582,"changeRate":0.781339,"longInitialMargin":0.25,"amount":150872022.952718,"committee":0.696049,"changeRate20Day":0.020468,"overnightTrading":{"tag":"夜盘","latestPrice":0.9796000123023987,"preClose":0.9796000123023987,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":3348,"change":0.7654,"marketValue":6385827.5,"shortable":0,"turnoverRate":28.506381,"open":1.65,"impliedVolPercentile":0},{"symbol":"ZKIN","shortMargin":0.3,"floatShares":4207535,"nameCN":"正康國際集團","postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":2.52,"latestTime":"19:59 EDT","volume":20085941,"amount":81551601.6377,"timestamp":1746748797566},"volumeRatio":11.83185,"changeRateMTD":2.61121,"dividePrice":0,"high":4.24,"changeRateQTD":1.86622,"changeRateWTD":2.466762,"week52Low":0.82,"changeRateYTD":-0.133454,"changeRate5Min":0.011139,"askSize":100,"floatMarketCap":15315848.1535,"latestPrice":3.6401,"askPrice":3.66,"peRate":0,"eps":-0.566772,"divideRate":0,"bidPrice":3.62,"market":"US","volume":27708401,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":2.52,"latestTime":"09:29 EDT","volume":5005179,"amount":22286085.041295,"timestamp":1746797396024},"changeRate60Day":0.685231,"changeRate5Day":2.466762,"roa":-0.010083,"roe":-0.103951,"lyrEps":-0.566772,"shares":5163946,"amplitude":0.285714,"preClose":2.52,"low":3.52,"lyrPeRate":0,"pbRate":0.667448,"impliedVol":2.1771,"week52High":6.3,"changeRate":0.444484,"longInitialMargin":0.25,"amount":104964981.759754,"committee":0.333333,"changeRate20Day":3.049055,"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":2.5199999809265137,"latestTime":"20250509 04:00 EDT","volume":2210,"amount":9451,"timestamp":1746777602184},"bidSize":200,"change":1.1201,"marketValue":18797279.8346,"shortable":3,"turnoverRate":6.585424,"open":4.11,"impliedVolPercentile":0.9945}]}}}