今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

3475

2507

下跌

熱點股票

22:25:00

-25.99%

當前 -18.53%

盤前大跌

熱門概念

熱門中概股-2.74%

8

36

華住

HTHT

56.06+2.82%

奇富科技

QFIN

14.90+2.12%

唯品會

VIPS

18.12+2.08%

霸王茶姬

CHA

11.15+2.01%

再鼎醫藥

ZLAB

19.69+1.55%

AI-2.16%

16

28

UiPath

PATH

10.71+7.75%

CrowdStrike Holdings, Inc.

CRWD

381.10+4.90%

ServiceNow

NOW

109.30+4.86%

NICE系統

NICE

115.90+4.33%

賽富時

CRM

199.47+4.03%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Avalon GloboCare US ALBT	1.09	+114.48%	+0.58	3.30億	3.53億	82.45%	627.81萬	+85.25%	+35.17%	-26.35%	-9.17%
羚羊控股 US AEHL	1.08	+108.90%	+0.56	2.31億	2.52億	213.37%	998.88萬	+73.08%	+18.59%	-65.05%	-38.98%
Rackspace Technology US RXT	2.28	+68.89%	+0.93	1.54億	3.04億	76.30%	5.59億	+86.12%	+221.13%	+115.09%	+134.83%
Butterfly Network Inc US BFLY	4.67	+50.65%	+1.57	6,462.87萬	2.90億	33.23%	11.80億	+52.61%	+8.35%	+50.65%	+22.89%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3475,"down":2507},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AI","timeStamp":1772115900245,"latestPrice":7.63,"quoteChange":-0.2599418040737149,"direction":0,"name":"C3.ai, Inc.","activeName":"盤前大跌","secType":"STK","market":"US","brief":"盤前跌幅居前，大家為什麼都在拋","currQuoteChange":-0.1853,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-2.74"},{"code":"BK4543","name":"AI","percent":"-2.16"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772182300163,"items":[{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"56.06","percent":"+2.82","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.90","percent":"+2.12","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"18.12","percent":"+2.08","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"11.15","percent":"+2.01","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"19.69","percent":"+1.55","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.95","percent":"+0.85","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"62.81","percent":"+0.50","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.32","percent":"+0.49","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"14.74","percent":"0.00","status":2},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.40","percent":"0.00","status":2},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.76","percent":"0.00","status":2},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"115.44","percent":"-0.16","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.21","percent":"-0.20","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"8.08","percent":"-0.25","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.53","percent":"-0.63","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"19.96","percent":"-0.75","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.89","percent":"-0.91","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"105.39","percent":"-1.41","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.70","percent":"-1.46","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.52","percent":"-1.51","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"19.94","percent":"-1.63","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"55.49","percent":"-1.67","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"5.09","percent":"-1.93","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"26.98","percent":"-2.03","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"55.74","percent":"-2.07","status":1},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"17.76","percent":"-2.31","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5186","percent":"-2.32","status":1},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"10.30","percent":"-2.37","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"24.14","percent":"-2.46","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"52.27","percent":"-2.59","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"7.51","percent":"-2.59","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"26.46","percent":"-2.65","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"12.60","percent":"-2.70","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"148.05","percent":"-2.78","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"376.81","percent":"-2.82","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"17.90","percent":"-2.98","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"28.47","percent":"-3.20","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.71","percent":"-3.39","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"24.23","percent":"-3.50","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.95","percent":"-4.58","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.78","percent":"-5.03","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.63","percent":"-5.62","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"125.15","percent":"-5.65","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.42","percent":"-6.20","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"41.79","percent":"-7.11","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"131.08","percent":"-8.34","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"322.37","percent":"-8.48","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":3,"up":8,"down":36}},{"symbol":"BK4543","ret":0,"serverTime":1772182300164,"items":[{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.71","percent":"+7.75","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"381.10","percent":"+4.90","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"109.30","percent":"+4.86","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"115.90","percent":"+4.33","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"199.47","percent":"+4.03","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"152.72","percent":"+2.88","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"59.80","percent":"+2.54","status":0},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"62.76","percent":"+2.05","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"242.01","percent":"+1.88","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"150.31","percent":"+1.64","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"135.94","percent":"+1.30","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.99","percent":"+1.01","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"657.01","percent":"+0.51","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"259.04","percent":"+0.48","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"374.59","percent":"+0.28","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"401.72","percent":"+0.28","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"121.79","percent":"-0.01","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"340.84","percent":"-0.60","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"259.23","percent":"-1.13","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"207.92","percent":"-1.29","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1524.31","percent":"-1.45","status":1},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"121.45","percent":"-1.64","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"307.38","percent":"-1.76","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"129.26","percent":"-1.88","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"130.25","percent":"-1.99","status":1},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"79.29","percent":"-2.01","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"408.58","percent":"-2.11","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"148.05","percent":"-2.78","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"376.81","percent":"-2.82","status":1},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"332.70","percent":"-2.95","status":1},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"45.46","percent":"-3.03","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"415.56","percent":"-3.13","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"321.70","percent":"-3.19","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"203.68","percent":"-3.41","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"24.23","percent":"-3.50","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"32.28","percent":"-3.93","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1463.80","percent":"-4.11","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"239.07","percent":"-4.17","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"48.52","percent":"-4.75","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"375.72","percent":"-4.87","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"426.00","percent":"-5.16","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"184.89","percent":"-5.46","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"125.15","percent":"-5.65","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.40","percent":"-18.53","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":16,"down":28}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1815,"list":[{"symbol":"ALBT","nameCN":"Avalon GloboCare","changeRate":1.144825,"change":0.5818,"latestPrice":1.09,"close":1.09,"volume":329573903,"market":"US","high":1.27,"low":0.851,"preClose":0.5082,"open":1.2,"turnoverRate":62.39094,"peRate":0,"amplitude":0.824479,"marketValue":6278073,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":0.42,"changeRate5Day":0.852481,"changeRate20Day":0.351687,"changeRate60Day":-0.263514,"changeRateWTD":0.995971,"changeRateMTD":0.386768,"changeRateQTD":-0.091667,"changeRateYTD":-0.091667,"amount":352801875.192497,"eps":-8.137038,"lyrEps":-8.438261,"lyrPeRate":0,"pbRate":-0.366698,"volumeRatio":713.99242,"roa":-0.308643,"roe":-41.297863,"changeRate5Min":-0.009091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5757816,"shortable":3,"shares":5759700,"floatShares":5282400,"hourTrading":{"tag":"盘后","latestPrice":1.1801,"preClose":1.09,"latestTime":"19:59 EST","volume":25034791,"amount":29329340.861,"timestamp":1772153999867,"change":0.09009999999999985,"changeRate":0.08266055045871545},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":0.5082,"latestTime":"09:29 EST","volume":33160619,"amount":36591466.382669,"timestamp":1772116199999,"change":0.6718,"changeRate":1.3219205037386854},"postHourTrading":{"tag":"盘后","latestPrice":1.1801,"preClose":1.09,"latestTime":"19:59 EST","volume":25034791,"amount":29329340.861,"timestamp":1772153999867,"change":0.09009999999999985,"changeRate":0.08266055045871545},"overnightTrading":{"tag":"夜盘","latestPrice":0.9039999842643738,"preClose":1.090000033378601,"latestTime":"20260227 03:41 EST","volume":1129894,"amount":1206333,"timestamp":1772181680534,"change":-0.1860000491142273,"changeRate":-0.17064224166828254},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHL","nameCN":"羚羊控股","changeRate":1.088975,"change":0.563,"latestPrice":1.08,"close":1.08,"volume":230723258,"market":"US","high":1.74,"low":0.6369,"preClose":0.517,"open":0.7361,"turnoverRate":25.878021,"peRate":0,"amplitude":2.133656,"marketValue":9988788.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.4207,"week52Low":0.4752,"changeRate5Day":0.730769,"changeRate20Day":0.185901,"changeRate60Day":-0.650485,"changeRateWTD":1.16,"changeRateMTD":0.201736,"changeRateQTD":-0.389831,"changeRateYTD":-0.389831,"amount":251880130.963369,"eps":-3.297347,"lyrEps":-31.808857,"lyrPeRate":0,"pbRate":0.374715,"volumeRatio":874.817274,"roa":-0.259388,"roe":-0.520988,"changeRate5Min":0.079892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9629064,"shortable":3,"shares":9248878,"floatShares":8915800,"hourTrading":{"tag":"盘后","latestPrice":0.9263,"preClose":1.08,"latestTime":"19:59 EST","volume":4304413,"amount":4016940.292052,"timestamp":1772153999783,"change":-0.15370000000000006,"changeRate":-0.14231481481481487},"preHourTrading":{"tag":"盘前","latestPrice":0.7417,"preClose":0.517,"latestTime":"09:29 EST","volume":5244511,"amount":3848612.180434,"timestamp":1772116195706,"change":0.2247,"changeRate":0.4346228239845261},"postHourTrading":{"tag":"盘后","latestPrice":0.9263,"preClose":1.08,"latestTime":"19:59 EST","volume":4304413,"amount":4016940.292052,"timestamp":1772153999783,"change":-0.15370000000000006,"changeRate":-0.14231481481481487},"overnightTrading":{"tag":"夜盘","latestPrice":0.8849999904632568,"preClose":1.0800000429153442,"latestTime":"20260227 03:48 EST","volume":435314,"amount":389050.134022,"timestamp":1772182138729,"change":-0.1950000524520874,"changeRate":-0.18055559694766835},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.688889,"change":0.93,"latestPrice":2.28,"close":2.28,"volume":153583666,"market":"US","high":2.49,"low":1.46,"preClose":1.35,"open":1.695,"turnoverRate":1.531824,"peRate":0,"amplitude":0.762963,"marketValue":559284000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.393,"changeRate5Day":0.861224,"changeRate20Day":2.211268,"changeRate60Day":1.150943,"changeRateWTD":0.357143,"changeRateMTD":2.727927,"changeRateQTD":1.348337,"changeRateYTD":1.348337,"amount":304268220.161647,"eps":-1.06599,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.471095,"volumeRatio":1.849636,"roa":-0.018549,"roe":-3.527578,"changeRate5Min":0.017721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228597277.92,"shortable":3,"shares":245300000,"floatShares":100261964,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.28,"latestTime":"19:59 EST","volume":14602121,"amount":35504171.528,"timestamp":1772153999286,"change":0.2400000000000002,"changeRate":0.10526315789473695},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.35,"latestTime":"09:29 EST","volume":9980505,"amount":17412484.056048,"timestamp":1772116199999,"change":0.33999999999999986,"changeRate":0.2518518518518517},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.28,"latestTime":"19:59 EST","volume":14602121,"amount":35504171.528,"timestamp":1772153999286,"change":0.2400000000000002,"changeRate":0.10526315789473695},"overnightTrading":{"tag":"夜盘","latestPrice":2.37,"preClose":2.28,"latestTime":"20260227 03:51 EST","volume":1769008,"amount":4255270.907648,"timestamp":1772182281276,"change":0.0900000000000003,"changeRate":0.03947368421052645},"impliedVol":2.1531,"impliedVolPercentile":0.888},{"symbol":"BFLY","nameCN":"Butterfly Network Inc","changeRate":0.506452,"change":1.57,"latestPrice":4.67,"close":4.67,"volume":64628695,"market":"US","high":4.96,"low":3.93,"preClose":3.1,"open":4.005,"turnoverRate":0.332769,"peRate":0,"amplitude":0.332258,"marketValue":1179651863.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.03,"week52Low":1.32,"changeRate5Day":0.526144,"changeRate20Day":0.083527,"changeRate60Day":0.506452,"changeRateWTD":0.567114,"changeRateMTD":0.179293,"changeRateQTD":0.228947,"changeRateYTD":0.228947,"amount":290290655.71172,"eps":-0.336663,"lyrEps":-0.342455,"lyrPeRate":0,"pbRate":5.78743,"volumeRatio":19.525602,"roa":-0.143483,"roe":-0.414212,"changeRate5Min":0.007834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906982653.67,"shortable":3,"shares":252602112,"floatShares":194214701,"hourTrading":{"tag":"盘后","latestPrice":4.7215,"preClose":4.67,"latestTime":"19:59 EST","volume":509334,"amount":2347212.1625,"timestamp":1772153999059,"change":0.05149999999999988,"changeRate":0.011027837259100616},"preHourTrading":{"tag":"盘前","latestPrice":4.0099,"preClose":3.1,"latestTime":"09:29 EST","volume":3382529,"amount":13057873.684746,"timestamp":1772116198114,"change":0.9098999999999999,"changeRate":0.29351612903225804},"postHourTrading":{"tag":"盘后","latestPrice":4.7215,"preClose":4.67,"latestTime":"19:59 EST","volume":509334,"amount":2347212.1625,"timestamp":1772153999059,"change":0.05149999999999988,"changeRate":0.011027837259100616},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.670000076293945,"latestTime":"20260227 03:48 EST","volume":23408,"amount":105746.506096,"timestamp":1772182139871,"change":-0.07000017166137695,"changeRate":-0.014989329875328018},"impliedVol":1.0389,"impliedVolPercentile":0.584}]}}}