| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Harbor Disciplined Bond ETFUS AGGS | 41.00 | -0.02% | -0.01 | 215.00 | 8,811.16 | 0.17% | 3,075.00萬 | +0.37% | -0.07% | +0.84% | +1.08% |
FIRST TRUST COMMERCIAL MORTGAGE OPPORTUNITIES ETFUS CAAA | 20.35 | -0.02% | 0.00 | 605.00 | 1.23萬 | 0.20% | 1,831.50萬 | +0.15% | -0.44% | +0.07% | +0.87% |
SPDR SSgA Ultra Short Term BondUS ULST | 40.61 | -0.02% | -0.01 | 35.37萬 | 1,437.07萬 | 0.20% | 5.76億 | +0.05% | +0.27% | +0.30% | +0.49% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 19.83 | -0.02% | 0.00 | 9.27萬 | 183.83萬 | 0.38% | 0.00 | +0.10% | +1.10% | 0.00% | -0.75% |
First Trust Enhanced Short Maturity ETFUS FTSM | 60.02 | -0.02% | -0.01 | 45.74萬 | 2,745.68萬 | 0.05% | 62.57億 | +0.03% | +0.27% | +0.32% | +0.42% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 39.94 | -0.02% | -0.01 | 12.63萬 | 504.33萬 | 0.93% | 18.55億 | +0.35% | +2.79% | +11.91% | +8.03% |
Vanguard Mega Cap ETFUS MGC | 231.06 | -0.03% | -0.06 | 5.81萬 | 1,343.61萬 | 0.91% | 75.29億 | +0.24% | +3.06% | +12.75% | +8.65% |
Vanguard ESG U.S. Stock ETFUS ESGV | 112.42 | -0.03% | -0.03 | 15.75萬 | 1,771.75萬 | 0.96% | 109.13億 | +0.09% | +2.69% | +12.63% | +7.18% |
互聯網ETF-PowerSharesUS PNQI | 52.22 | -0.03% | -0.01 | 2.21萬 | 115.39萬 | 0.94% | 7.74億 | -1.00% | +0.92% | +12.17% | +11.84% |
RAYLIANT QUANTITATIVE DEVELOPED MARKET EQUITY ETFUS RAYD | 36.51 | -0.03% | -0.01 | 3,157.00 | 11.55萬 | 0.58% | 0.00 | -0.22% | +1.98% | +9.34% | +15.42% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 18.13 | -0.03% | 0.00 | 4,104.00 | 7.44萬 | 0.28% | 1.59億 | -0.11% | -0.93% | +0.44% | -4.73% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 46.17 | -0.03% | -0.01 | 580.00 | 2.68萬 | 0.40% | 1.66億 | +0.28% | +2.29% | +9.41% | +7.62% |
普爾斯瑪特US PSMT | 107.14 | -0.03% | -0.03 | 21.71萬 | 2,333.54萬 | 2.57% | 32.95億 | +0.84% | +1.28% | +6.14% | +16.24% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 26.29 | -0.03% | -0.01 | 7,158.00 | 18.83萬 | 0.15% | 4,667.10萬 | +0.24% | +0.61% | +4.63% | +5.53% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 32.18 | -0.03% | -0.01 | 730.00 | 2.35萬 | 0.20% | 1,367.48萬 | +0.17% | +1.16% | +6.63% | +4.86% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 22.95 | -0.03% | -0.01 | 168.00 | 3,851.67 | 0.15% | 4,016.83萬 | +0.21% | +0.99% | +4.83% | +3.70% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 35.95 | -0.03% | -0.01 | 200.00 | 7,192.00 | 0.03% | 2,696.17萬 | +0.16% | +1.33% | +5.95% | +5.67% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 35.10 | -0.03% | -0.01 | 90.74萬 | 3,188.11萬 | 0.91% | 48.49億 | +0.06% | +1.92% | +11.18% | +6.59% |
維羅納製藥US VRNA | 105.14 | -0.03% | -0.03 | 221.73萬 | 2.33億 | 0.15% | 89.51億 | +0.18% | +16.20% | +44.56% | +126.40% |
SoFi Next 500 ETFUS SFYX | 15.29 | -0.03% | 0.00 | 5,676.00 | 8.70萬 | 1.04% | 2,522.85萬 | -0.59% | +2.12% | +11.48% | +5.89% |