| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 34.17 | -0.03% | -0.01 | 3.57萬 | 122.20萬 | 1.66% | 5.08億 | +1.11% | +6.45% | +25.81% | -5.31% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 37.52 | -0.03% | -0.01 | 6,587.00 | 24.67萬 | 0.24% | 1.29億 | +0.25% | +1.86% | +7.92% | +6.60% |
Fidelity Digital Health ETFUS FDHT | 21.30 | -0.03% | -0.01 | 1.22萬 | 25.58萬 | 2.26% | 852.04萬 | -0.16% | +1.65% | +5.24% | +9.07% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.83 | -0.03% | -0.01 | 71.59萬 | 3,567.49萬 | 0.09% | 54.58億 | +0.05% | +0.31% | +0.41% | +0.41% |
Eldridge AAA CLO ETFUS CLOX | 25.57 | -0.03% | -0.01 | 3.01萬 | 76.99萬 | 0.25% | 2.05億 | +0.10% | -0.14% | +0.81% | +0.41% |
Invesco S&P MidCap Momentum ETFUS XMMO | 131.68 | -0.03% | -0.04 | 20.66萬 | 2,728.06萬 | 1.19% | 42.03億 | +0.54% | +2.33% | +10.27% | +6.60% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 32.78 | -0.03% | -0.01 | 1.79萬 | 58.98萬 | 0.85% | 2.70億 | +1.42% | +2.50% | +7.76% | 0.00% |
FT Vest Laddered Buffer ETFUS BUFR | 32.38 | -0.03% | -0.01 | 115.35萬 | 3,734.08萬 | 0.52% | 71.30億 | +0.15% | +1.86% | +8.29% | +6.27% |
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETFUS SIXZ | 28.67 | -0.03% | -0.01 | 216.00 | 6,197.04 | 0.07% | 1,576.91萬 | +0.11% | +0.93% | +5.46% | +3.84% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 38.59 | -0.03% | -0.01 | 2,118.00 | 8.18萬 | 0.21% | 1.75億 | +0.04% | +0.79% | +4.60% | +6.60% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 218.74 | -0.03% | -0.07 | 8.00萬 | 1,750.94萬 | 1.24% | 27.56億 | +0.96% | +3.35% | +19.35% | +16.18% |
Alerian MLP ETNUS AMJB | 30.96 | -0.03% | -0.01 | 22.23萬 | 689.35萬 | 0.89% | 0.00 | +2.31% | +2.86% | +4.07% | +4.91% |
Strategas Global Policy Opportunities ETFUS SAGP | 33.12 | -0.03% | -0.01 | 5,010.00 | 16.62萬 | 1.01% | 0.00 | -2.38% | +0.35% | +6.25% | +16.26% |
JPMorgan Income ETFUS JPIE | 46.21 | -0.03% | -0.01 | 57.89萬 | 2,676.23萬 | 0.20% | 43.36億 | +0.01% | +0.24% | +1.07% | +1.29% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 23.91 | -0.03% | -0.01 | 1.30萬 | 31.32萬 | 0.67% | 717.44萬 | -0.10% | -0.67% | +15.61% | +20.67% |
IDACORP IncUS IDA | 122.54 | -0.03% | -0.04 | 46.43萬 | 5,706.93萬 | 1.33% | 72.54億 | -0.15% | +5.98% | +4.25% | +12.13% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 30.82 | -0.03% | -0.01 | 1.73萬 | 53.21萬 | 0.44% | 8,321.40萬 | -0.03% | +1.38% | +6.59% | +5.80% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 90.33 | -0.03% | -0.03 | 15.44萬 | 1,402.80萬 | 1.90% | 34.14億 | -1.24% | +1.19% | +8.13% | -0.02% |
GraniteShares 2x Long DELL Daily ETFUS DLLL | 28.92 | -0.03% | -0.01 | 3.33萬 | 97.28萬 | 3.56% | 0.00 | +10.33% | +19.70% | +92.27% | +22.86% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.33 | -0.03% | -0.02 | 6.53萬 | 328.84萬 | 0.12% | 11.88億 | +0.07% | +0.30% | +0.74% | +0.77% |