| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Nuveen Municipal Bond ESG ETFUS MBNE | 28.41 | -0.02% | 0.00 | 1,135.00 | 3.22萬 | 0.11% | 1,278.45萬 | +0.14% | -0.90% | -0.60% | -3.37% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 26.34 | -0.02% | 0.00 | 3,728.00 | 9.81萬 | 0.11% | 0.00 | +0.10% | +1.30% | +3.99% | +4.03% |
iShares S&P Short Term NationalUS SUB | 106.68 | -0.02% | -0.02 | 39.51萬 | 4,215.15萬 | 0.20% | 100.60億 | +0.16% | +0.48% | +1.31% | +1.14% |
Companhia Energetica de Minas Gerais CEMIGUS CIG.C | 2.64 | -0.02% | 0.00 | 2,333.00 | 6,203.16 | 3.41% | 75.52億 | -0.17% | -4.35% | +3.60% | +13.79% |
iShares AAA CLO Active ETFUS CLOA | 51.89 | -0.02% | -0.01 | 20.86萬 | 1,082.28萬 | 0.06% | 10.27億 | +0.10% | +0.31% | +0.58% | +0.23% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 51.06 | -0.02% | -0.01 | 1.84萬 | 93.79萬 | 0.07% | 6.99億 | +0.05% | +0.55% | +1.91% | -0.08% |
NEOS S&P 500 High Income ETFUS SPYI | 51.03 | -0.02% | -0.01 | 164.09萬 | 8,374.45萬 | 0.56% | 45.64億 | +0.18% | +1.43% | +6.22% | +0.41% |
Australian Oilseeds Holdings LtdUS COOT | 0.5100 | -0.02% | -0.0001 | 24.72萬 | 12.56萬 | 5.74% | 1,422.83萬 | +2.00% | -32.00% | -30.15% | -57.14% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.80 | -0.02% | -0.01 | 1.29萬 | 65.28萬 | 0.14% | 1.79億 | +0.07% | +0.28% | +0.43% | +0.18% |
Direxion Daily BA Bear 1X SharesUS BOED | 17.76 | -0.02% | 0.00 | 965.00 | 1.69萬 | 2.12% | 221.96萬 | +3.10% | -7.20% | -18.67% | -24.54% |
PUTNAM ESG ULTRA SHORT ETFUS PULT | 50.66 | -0.02% | -0.01 | 3,228.00 | 16.36萬 | 0.02% | 1.79億 | +0.09% | -0.12% | +0.06% | +0.44% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.18 | -0.02% | 0.00 | 4,298.00 | 10.84萬 | 0.82% | 2,115.12萬 | +0.08% | -0.30% | -0.06% | +1.00% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.31 | -0.02% | -0.01 | 441.57萬 | 2.22億 | 0.02% | 188.47億 | -0.30% | +0.02% | -0.02% | -0.02% |
Eagle Point Income Company IncUS EICC | 25.16 | -0.02% | 0.00 | 2.58萬 | 64.96萬 | 0.29% | 6,219.83萬 | +0.02% | -0.02% | +0.58% | +0.54% |
Eaton Vance Floating Rate ETFUS EVLN | 50.17 | -0.02% | -0.01 | 3.17萬 | 159.14萬 | 0.09% | 13.94億 | -0.12% | +0.42% | +1.60% | -0.39% |
US Treasury 6 Month Bill ETFUS XBIL | 50.13 | -0.02% | -0.01 | 12.17萬 | 610.23萬 | 0.04% | 8.06億 | +0.06% | +0.27% | +0.22% | +0.18% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.90 | -0.02% | 0.00 | 3,166.00 | 7.88萬 | 0.14% | 2,490.00萬 | +0.10% | +0.32% | +1.14% | +2.15% |
T Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.72 | -0.02% | -0.01 | 16.04萬 | 797.65萬 | 0.08% | 0.00 | -0.30% | -0.06% | +0.24% | +0.30% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.82 | -0.02% | 0.00 | 338.00 | 8,388.46 | 0.00% | 1,241.00萬 | +0.16% | +0.70% | +2.33% | +0.73% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 24.78 | -0.02% | 0.00 | 2.18萬 | 54.13萬 | 0.24% | 1.45億 | +0.14% | +1.00% | +3.68% | +3.77% |