美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Democracy International Fund ETF US DMCY	28.47	0.00%	0.00	1.00	28.38	0.00%	1,053.39萬	-0.39%	-0.03%	+5.00%	+15.03%
Desktop Metal Inc US DM	4.96	0.00%	0.00	0.00	0.00	0.00%	1.65億	0.00%	0.00%	0.00%	+111.97%
DOUBLELINE YIELD OPPORTUNITIES FUND US DLY	15.35	0.00%	0.00	5.14萬	78.87萬	0.33%	7.42億	-0.07%	-1.10%	-0.58%	-3.03%
Sound Equity Dividend Income ETF US DIVY	25.99	0.00%	0.00	678.00	1.76萬	0.00%	3,053.71萬	-2.44%	-0.36%	+7.44%	+1.92%
Horizon Dividend Income ETF US DIVN	25.90	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.60%	+3.04%	0.00%	+3.92%
Altrius Global Dividend ETF US DIVD	36.12	0.00%	0.00	10.00	359.72	0.00%	1,011.38萬	-1.60%	+0.43%	+5.55%	+14.69%
iShares Core Dividend ETF US DIVB	51.14	0.00%	0.00	3.65萬	186.46萬	0.51%	9.72億	-0.58%	+0.27%	+8.30%	+7.89%
Dish Network US DISH	5.77	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
1stdibs.com Inc. US DIBS	2.67	0.00%	0.00	1.29萬	3.47萬	4.12%	9,527.64萬	-2.91%	-7.29%	+8.98%	-24.58%
DAY HAGAN SMART BUFFER ETF US DHSB	25.47	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.15%	+0.90%	+3.94%	+1.58%
Despegar.com Corp. US DESP	19.50	0.00%	0.00	0.00	0.00	0.00%	16.30億	0.00%	0.00%	+0.46%	+1.30%
VanEck Office and Commercial REIT ETF US DESK	39.71	0.00%	0.00	16.00	641.85	0.00%	238.26萬	-0.08%	+1.69%	+6.30%	-7.64%
Hashdex Bitcoin ETF US DEFI	133.25	0.00%	0.00	314.00	4.20萬	0.00%	1,599.00萬	-0.67%	+11.77%	+20.13%	+25.45%
TrueShares Structured Outcome (December) ETF US DECZ	39.20	0.00%	0.00	215.00	8,433.55	0.00%	2,234.65萬	+0.07%	+1.99%	+8.40%	+5.93%
PGIM S&P 500 Buffer 12 ETF - December US DECP	27.94	0.00%	0.00	0.00	0.00	0.00%	810.16萬	0.00%	+0.76%	+9.17%	+5.34%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0.00	0.00	0.00%	6.47億	0.00%	0.00%	0.00%	0.00%
戴恩國際 US DCP	41.69	0.00%	0.00	0.00	0.00	0.00%	86.99億	0.00%	0.00%	0.00%	0.00%
商品指數ETF-PowerShares DB US DBC	22.69	0.00%	0.00	53.14萬	1,200.36萬	0.61%	12.88億	+1.39%	+3.47%	+9.30%	+6.13%
ProShares Big Data Refiners ETF US DAT	47.22	0.00%	0.00	79.00	3,768.10	0.00%	0.00	+1.00%	+2.13%	+13.21%	+7.63%
GRIZZLE GROWTH ETF US DARP	37.65	0.00%	0.00	67.00	2,521.63	0.00%	489.43萬	+2.28%	+4.47%	+28.57%	+16.28%

1 ...323 324 325 326 327 ...563

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/?page=325"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:324,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":563,"list":[{"symbol":"DMCY","nameCN":"Democracy International Fund ETF","changeRate":0,"change":0,"latestPrice":28.4699,"close":28.4699,"volume":1,"market":"US","high":28.4699,"low":28.4699,"preClose":28.4699,"open":28.4699,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":10533863,"askSize":100,"bidSize":100,"askPrice":28.73,"bidPrice":28.06,"week52High":28.645,"week52Low":23.0776,"changeRate5Day":-0.003852,"changeRate20Day":-0.000256,"changeRate60Day":0.049961,"changeRateWTD":-0.003852,"changeRateMTD":0.000148,"changeRateQTD":0.000148,"changeRateYTD":0.150308,"amount":28.375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.02529,"floatMarketCap":10533863,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5,"latestTime":"16:04 EDT","volume":2,"amount":56.9398,"timestamp":1753819450783},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373438.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.119658,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285805,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341419,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8447},{"symbol":"DLY","nameCN":"DOUBLELINE YIELD OPPORTUNITIES FUND","changeRate":0,"change":0,"latestPrice":15.35,"close":15.35,"volume":51378,"market":"US","high":15.37,"low":15.3201,"preClose":15.35,"open":15.34,"turnoverRate":0.001072,"peRate":0,"amplitude":0.003251,"marketValue":741592377.45,"askSize":200,"bidSize":1,"askPrice":15.36,"bidPrice":15.32,"week52High":16.9,"week52Low":13.695,"changeRate5Day":-0.000651,"changeRate20Day":-0.010954,"changeRate60Day":-0.005829,"changeRateWTD":0.003268,"changeRateMTD":-0.015394,"changeRateQTD":-0.015394,"changeRateYTD":-0.030322,"amount":788704.74733,"eps":-3.59609,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.564399,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.095114,"floatMarketCap":735967707.65,"shortable":3,"shares":48312207,"floatShares":47945779,"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.35,"latestTime":"16:10 EDT","volume":7,"amount":107.45,"timestamp":1753819803535},"overnightTrading":{"tag":"夜盘","latestPrice":15.350000381469727,"preClose":15.350000381469727,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVY","nameCN":"Sound Equity Dividend Income ETF","changeRate":0,"change":0,"latestPrice":25.989,"close":25.989,"volume":678,"market":"US","high":25.989,"low":25.989,"preClose":25.989,"open":25.989,"turnoverRate":0.000577,"peRate":0,"amplitude":0,"marketValue":30537075,"askSize":500,"bidSize":13,"askPrice":26.04,"bidPrice":25.79,"week52High":27.49,"week52Low":21.55,"changeRate5Day":-0.024389,"changeRate20Day":-0.003566,"changeRate60Day":0.07437,"changeRateWTD":-0.014366,"changeRateMTD":0.015461,"changeRateQTD":0.015461,"changeRateYTD":0.019236,"amount":17570.726246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204764,"committee":-0.949318,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.043865,"floatMarketCap":30537075,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.02,"latestTime":"16:04 EDT","volume":3,"amount":77.967,"timestamp":1753819455211},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVN","nameCN":"Horizon Dividend Income ETF","changeRate":0,"change":0,"latestPrice":25.8966,"close":25.8966,"volume":0,"market":"US","high":25.8966,"low":25.8966,"preClose":25.8966,"open":25.8966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26.39,"bidPrice":25.3,"week52High":25.92,"week52Low":24.92,"changeRate5Day":0.005986,"changeRate20Day":0.030415,"changeRate60Day":0,"changeRateWTD":0.005986,"changeRateMTD":0.030415,"changeRateQTD":0.030415,"changeRateYTD":0.039189,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVD","nameCN":"Altrius Global Dividend ETF","changeRate":0,"change":0,"latestPrice":36.1206,"close":36.1206,"volume":10,"market":"US","high":36.1206,"low":36.1206,"preClose":36.1206,"open":36.1206,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":10113768,"askSize":700,"bidSize":700,"askPrice":36.02,"bidPrice":35.99,"week52High":36.72,"week52Low":30.7,"changeRate5Day":-0.016023,"changeRate20Day":0.004296,"changeRate60Day":0.055507,"changeRateWTD":-0.016023,"changeRateMTD":0.01297,"changeRateQTD":0.01297,"changeRateYTD":0.146868,"amount":359.717674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.029069,"floatMarketCap":10113768,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":36.22,"preClose":36.22,"latestTime":"16:10 EDT","volume":4,"amount":144.7304,"timestamp":1753819803534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVB","nameCN":"iShares Core Dividend ETF","changeRate":0,"change":0,"latestPrice":51.14,"close":51.14,"volume":36518,"market":"US","high":51.217,"low":50.957,"preClose":51.14,"open":51.217,"turnoverRate":0.001922,"peRate":0,"amplitude":0.005084,"marketValue":971660000,"askSize":100,"bidSize":200,"askPrice":51.13,"bidPrice":51.11,"week52High":51.5453,"week52Low":41.8,"changeRate5Day":-0.005832,"changeRate20Day":0.002745,"changeRate60Day":0.083016,"changeRateWTD":-0.003702,"changeRateMTD":0.016296,"changeRateQTD":0.016296,"changeRateYTD":0.078903,"amount":1864621.389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.364286,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.025811,"floatMarketCap":971660000,"shortable":3,"shares":19000000,"floatShares":19000000,"postHourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.14,"latestTime":"18:47 EDT","volume":30,"amount":1534.07,"timestamp":1753829227667},"overnightTrading":{"tag":"夜盘","latestPrice":51.13999938964844,"preClose":51.13999938964844,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.09,"impliedVolPercentile":0.7},{"symbol":"DISH","nameCN":"Dish Network","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":0,"market":"US","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":4.344788,"lyrPeRate":1.328028,"pbRate":0,"volumeRatio":0,"roa":0.010502,"roe":0.071909,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9169,"impliedVolPercentile":0},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0,"change":0,"latestPrice":2.67,"close":2.67,"volume":12907,"market":"US","high":2.71,"low":2.6,"preClose":2.67,"open":2.68,"turnoverRate":0.00052,"peRate":0,"amplitude":0.041199,"marketValue":95276410.83,"askSize":275,"bidSize":100,"askPrice":2.71,"bidPrice":2.62,"week52High":5,"week52Low":2.3,"changeRate5Day":-0.029091,"changeRate20Day":-0.072917,"changeRate60Day":0.089796,"changeRateWTD":-0.007435,"changeRateMTD":-0.029091,"changeRateQTD":-0.029091,"changeRateYTD":-0.245763,"amount":34705.358344,"eps":-0.547509,"lyrEps":-0.49267,"lyrPeRate":0,"pbRate":0.989977,"volumeRatio":0.582211,"committee":-0.466667,"roa":-0.099877,"roe":-0.177209,"changeRate5Min":-0.01476,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66219876.84,"shortable":3,"shares":35684049,"floatShares":24801452,"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:04 EDT","volume":453,"amount":1209.51,"timestamp":1753819454853},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":1.6439,"impliedVolPercentile":0.88},{"symbol":"DHSB","nameCN":"DAY HAGAN SMART BUFFER ETF","changeRate":0,"change":0,"latestPrice":25.4651,"close":25.4651,"volume":0,"market":"US","high":25.4651,"low":25.4651,"preClose":25.4651,"open":25.4651,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":700,"bidSize":49,"askPrice":25.91,"bidPrice":25.39,"week52High":25.5,"week52Low":23.22,"changeRate5Day":0.001534,"changeRate20Day":0.008994,"changeRate60Day":0.039392,"changeRateWTD":0,"changeRateMTD":0.009414,"changeRateQTD":0.009414,"changeRateYTD":0.01576,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.869159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DESP","nameCN":"Despegar.com Corp.","changeRate":0,"change":0,"latestPrice":19.5,"close":19.5,"volume":0,"market":"US","high":19.5,"low":19.5,"preClose":19.5,"open":19.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629659557.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.55,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004637,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012987,"amount":0,"eps":-0.034312,"lyrEps":-0.034312,"lyrPeRate":0,"pbRate":-17.26188,"volumeRatio":0,"roa":0.086239,"roe":0.540323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1172205138,"shortable":3,"shares":83572285,"floatShares":60113084,"impliedVol":0.1303,"impliedVolPercentile":0.1878},{"symbol":"DESK","nameCN":"VanEck Office and Commercial REIT ETF","changeRate":0,"change":0,"latestPrice":39.71,"close":39.71,"volume":16,"market":"US","high":39.71,"low":39.71,"preClose":39.71,"open":39.71,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":2382600,"askSize":500,"bidSize":500,"askPrice":39.97,"bidPrice":39.89,"week52High":47.5,"week52Low":33.5701,"changeRate5Day":-0.000838,"changeRate20Day":0.016901,"changeRate60Day":0.062987,"changeRateWTD":-0.018294,"changeRateMTD":0.016901,"changeRateQTD":0.016901,"changeRateYTD":-0.076402,"amount":641.849243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.323343,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.67,"divideRate":0.042055,"floatMarketCap":2382600,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":39.71,"preClose":39.71,"latestTime":"16:04 EDT","volume":2,"amount":80.2226,"timestamp":1753819453401},"impliedVol":0.015,"impliedVolPercentile":0.04},{"symbol":"DEFI","nameCN":"Hashdex Bitcoin ETF","changeRate":0,"change":0,"latestPrice":133.25,"close":133.25,"volume":314,"market":"US","high":133.25,"low":133.25,"preClose":133.25,"open":133.25,"turnoverRate":0.002617,"peRate":0,"amplitude":0,"marketValue":15990000,"askSize":100,"bidSize":500,"askPrice":133.59,"bidPrice":132.71,"week52High":137.16,"week52Low":57.23,"changeRate5Day":-0.0067,"changeRate20Day":0.117666,"changeRate60Day":0.201316,"changeRateWTD":0.01462,"changeRateMTD":0.099918,"changeRateQTD":0.099918,"changeRateYTD":0.254546,"amount":42012.137299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162019,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15990000,"shortable":3,"shares":120000,"floatShares":120000,"overnightTrading":{"tag":"夜盘","latestPrice":133.25,"preClose":133.25,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DECZ","nameCN":"TrueShares Structured Outcome (December) ETF","changeRate":0,"change":0,"latestPrice":39.2043,"close":39.2043,"volume":215,"market":"US","high":39.2043,"low":39.2043,"preClose":39.2043,"open":39.2043,"turnoverRate":0.000377,"peRate":0,"amplitude":0,"marketValue":22346451,"askSize":100,"bidSize":100,"askPrice":39.36,"bidPrice":38.91,"week52High":39.26,"week52Low":32.505,"changeRate5Day":0.000676,"changeRate20Day":0.019878,"changeRate60Day":0.084049,"changeRateWTD":-0.000599,"changeRateMTD":0.032945,"changeRateQTD":0.032945,"changeRateYTD":0.059289,"amount":8433.547726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.023977,"floatMarketCap":22346451,"shortable":3,"shares":570000,"floatShares":570000,"preHourTrading":{"tag":"盘前","latestPrice":35.85,"preClose":39.2043,"latestTime":"08:00 EDT","volume":112,"amount":3984.848,"timestamp":1753876802910},"postHourTrading":{"tag":"盘后","latestPrice":39.23,"preClose":39.23,"latestTime":"16:04 EDT","volume":2,"amount":78.4086,"timestamp":1753819454939},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DECP","nameCN":"PGIM S&P 500 Buffer 12 ETF - December","changeRate":0,"change":0,"latestPrice":27.9364,"close":27.9364,"volume":0,"market":"US","high":27.9364,"low":27.9364,"preClose":27.9364,"open":27.9364,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8101583.9364,"askSize":300,"bidSize":300,"askPrice":28.37,"bidPrice":28.31,"week52High":28.01,"week52Low":23.63,"changeRate5Day":0,"changeRate20Day":0.007581,"changeRate60Day":0.091722,"changeRateWTD":0,"changeRateMTD":0.019573,"changeRateQTD":0.019573,"changeRateYTD":0.053377,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8101583.9364,"shortable":3,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":646843750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":43750000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCP","nameCN":"戴恩國際","changeRate":0,"change":0,"latestPrice":41.69,"close":41.69,"volume":0,"market":"US","high":41.69,"low":41.69,"preClose":41.69,"open":41.69,"turnoverRate":0,"peRate":7.747153,"amplitude":0,"marketValue":8698949935.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.69,"week52Low":41.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.381332,"lyrEps":4.712092,"lyrPeRate":8.84745,"pbRate":1.483956,"volumeRatio":0,"roa":0.040313,"roe":0.19752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.041257,"floatMarketCap":3778012211.05,"shortable":3,"shares":208657950,"floatShares":90621545,"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"DBC","nameCN":"商品指數ETF-PowerShares DB","changeRate":0,"change":0,"latestPrice":22.69,"close":22.69,"volume":531432,"market":"US","high":22.69,"low":22.5519,"preClose":22.69,"open":22.6212,"turnoverRate":0.009364,"peRate":50.050182,"amplitude":0.006086,"marketValue":1287658407.6,"askSize":800,"bidSize":1300,"askPrice":22.69,"bidPrice":22.68,"week52High":23.6,"week52Low":19.8443,"changeRate5Day":0.013852,"changeRate20Day":0.034656,"changeRate60Day":0.092967,"changeRateWTD":0.023455,"changeRateMTD":0.040348,"changeRateQTD":0.040348,"changeRateYTD":0.061272,"amount":12003614.680161,"eps":0.453345,"lyrEps":0.42,"lyrPeRate":54.02381,"pbRate":0.947372,"volumeRatio":1.987473,"committee":0.238095,"roa":0.009223,"roe":0.014674,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.116,"divideRate":0.049185,"floatMarketCap":1287658407.6,"shortable":3,"shares":56750040,"floatShares":56750040,"preHourTrading":{"tag":"盘前","latestPrice":22.69,"preClose":22.69,"latestTime":"08:47 EDT","volume":509,"amount":11549.21,"timestamp":1753879624977},"postHourTrading":{"tag":"盘后","latestPrice":22.69,"preClose":22.69,"latestTime":"18:49 EDT","volume":49,"amount":1104.71,"timestamp":1753829389240},"overnightTrading":{"tag":"夜盘","latestPrice":22.690000534057617,"preClose":22.690000534057617,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.1954,"impliedVolPercentile":0.448},{"symbol":"DAT","nameCN":"ProShares Big Data Refiners ETF","changeRate":0,"change":0,"latestPrice":47.2151,"close":47.2151,"volume":79,"market":"US","high":47.2151,"low":47.2151,"preClose":47.2151,"open":47.2151,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":48.92,"bidPrice":47.93,"week52High":49.1,"week52Low":31.58,"changeRate5Day":0.009992,"changeRate20Day":0.021309,"changeRate60Day":0.13205,"changeRateWTD":0.000451,"changeRateMTD":0.016163,"changeRateQTD":0.016163,"changeRateYTD":0.076265,"amount":3768.096943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044606,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1114,"impliedVolPercentile":0.228},{"symbol":"DARP","nameCN":"GRIZZLE GROWTH ETF","changeRate":0,"change":0,"latestPrice":37.6485,"close":37.6485,"volume":67,"market":"US","high":37.6485,"low":37.6485,"preClose":37.6485,"open":37.6485,"turnoverRate":0.000515,"peRate":0,"amplitude":0,"marketValue":4894305,"askSize":100,"bidSize":1,"askPrice":38.69,"bidPrice":37.69,"week52High":38.87,"week52Low":24.74,"changeRate5Day":0.02276,"changeRate20Day":0.044709,"changeRate60Day":0.285673,"changeRateWTD":0.00497,"changeRateMTD":0.044709,"changeRateQTD":0.044709,"changeRateYTD":0.162809,"amount":2521.628719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176752,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.016468,"floatMarketCap":4894305,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.49,"latestTime":"16:04 EDT","volume":2,"amount":75.297,"timestamp":1753819448848},"impliedVol":0,"impliedVolPercentile":0}]}}}