| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Essential 40 Stock ETFUS ESN | 16.14 | +0.08% | +0.01 | 81.91萬 | 1,319.77萬 | 0.87% | 1.21億 | -1.04% | +2.02% | +11.00% | +8.56% |
Pediatrix MedicalUS MD | 12.82 | +0.08% | +0.01 | 96.04萬 | 1,234.05萬 | 2.11% | 10.80億 | -5.46% | -7.24% | 0.00% | -2.29% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 43.74 | +0.08% | +0.03 | 1,447.00 | 6.31萬 | 0.62% | 5,576.77萬 | -0.56% | +2.38% | +17.99% | +7.00% |
普特南高收入債券基金US PCF | 6.42 | +0.08% | +0.01 | 4.69萬 | 30.11萬 | 0.47% | 1.20億 | +0.39% | +0.63% | +6.82% | -1.68% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 43.97 | +0.08% | +0.03 | 5,151.00 | 22.62萬 | 0.33% | 1.85億 | +0.02% | +2.40% | +13.71% | +5.89% |
中國小型股指數ETF-iShares MSCIUS ECNS | 33.69 | +0.08% | +0.03 | 1.78萬 | 59.93萬 | 0.43% | 7,579.40萬 | +4.73% | +7.61% | +31.13% | +31.93% |
Equinor ASAUS EQNR | 25.75 | +0.08% | +0.02 | 230.04萬 | 5,908.43萬 | 1.59% | 658.43億 | -2.31% | -6.77% | +10.42% | +8.70% |
Carlyle Credit Income FundUS CCIA | 25.76 | +0.08% | +0.02 | 4,765.00 | 12.25萬 | 0.58% | 0.00 | +0.23% | +0.43% | +1.71% | -0.09% |
DT MIDSTREAM INCUS DTM | 103.25 | +0.08% | +0.08 | 90.53萬 | 9,354.11萬 | 1.66% | 104.89億 | +1.12% | -1.67% | +6.50% | +3.84% |
Paramount GlobalUS PARA | 12.97 | +0.08% | +0.01 | 303.73萬 | 3,942.17萬 | 0.66% | 87.44億 | +2.85% | +8.17% | +18.56% | +24.00% |
Astoria US Quality Growth Kings ETFUS GQQQ | 27.25 | +0.08% | +0.02 | 3.44萬 | 93.59萬 | 0.70% | 7,356.42萬 | -0.05% | +4.14% | +22.50% | +6.24% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 39.71 | +0.08% | +0.03 | 9,131.00 | 36.21萬 | 1.20% | 9,728.95萬 | -1.73% | +0.84% | +6.13% | -1.23% |
US Treasury 30 Year Bond ETFUS UTHY | 40.30 | +0.08% | +0.03 | 1.66萬 | 66.84萬 | 1.27% | 1,934.33萬 | -2.09% | -0.72% | -3.17% | -3.33% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 42.15 | +0.08% | +0.03 | 3,077.00 | 12.96萬 | 0.52% | 1,475.16萬 | -0.30% | +0.87% | +3.84% | +0.98% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.17 | +0.08% | +0.02 | 15.53萬 | 406.84萬 | 0.55% | 9.16億 | -1.13% | -0.34% | -0.34% | +0.08% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 27.50 | +0.08% | +0.02 | 3.47萬 | 94.95萬 | 0.87% | 962.59萬 | +0.25% | +1.49% | +12.23% | +3.37% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 39.29 | +0.08% | +0.03 | 2,612.00 | 10.25萬 | 0.29% | 2,357.10萬 | +0.21% | +0.78% | +4.96% | -10.79% |
JPMorgan Active High Yield ETFUS JPHY | 50.40 | +0.08% | +0.04 | 44.44萬 | 2,237.13萬 | 0.19% | 20.18億 | -0.22% | 0.00% | 0.00% | +0.30% |
新興市場美元債ETF-iSharesUS EMB | 91.59 | +0.08% | +0.07 | 952.02萬 | 8.71億 | 0.52% | 135.37億 | -0.86% | +0.64% | +3.14% | +2.86% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 38.39 | +0.08% | +0.03 | 1,029.00 | 3.95萬 | 0.09% | 1.78億 | -0.07% | +1.29% | +7.79% | +6.04% |