美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Calamos S&P 500 Structured Alt Protection ETF - April US CPSP	25.44	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.17%	+0.75%	+2.50%	+3.40%
Calamos S&P 500 Structured Alt Protection ETF - November US CPSN	26.26	0.00%	0.00	0.00	0.00	0.00%	2,034.77萬	+0.17%	+1.19%	+3.36%	+3.80%
Calamos S&P 500 Structured Alt Protection ETF - February US CPSF	24.78	0.00%	0.00	1,750.00	4.34萬	0.00%	0.00	+0.20%	+0.78%	+3.16%	+2.78%
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBER US CPNS	26.56	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.19%	+1.20%	+4.49%	+4.63%
Calamos Nasdaq-100 Structured Alt Protection ETF - December US CPNQ	25.69	0.00%	0.00	0.00	0.00	0.00%	1,477.42萬	+0.18%	+1.00%	+4.01%	+4.32%
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCH US CPNM	25.24	0.00%	0.00	68.00	1,720.32	0.00%	0.00	+0.12%	+0.76%	+3.14%	+3.00%
Ionic Inflation Protection ETF US CPII	19.30	0.00%	0.00	6.00	116.06	0.00%	1,061.23萬	-0.44%	+0.55%	-0.95%	+0.89%
卡隆石油 US CPE	35.76	0.00%	0.00	0.00	0.00	0.00%	23.78億	0.00%	0.00%	0.00%	0.00%
Copley Acquisition Corp US COPL.U	10.22	0.00%	0.00	0.00	0.00	0.00%	2.37億	+0.79%	+1.19%	+2.15%	+2.20%
Themes Copper Miners ETF US COPA	28.23	0.00%	0.00	0.00	0.00	0.00%	112.92萬	-2.63%	+1.78%	+23.07%	+25.43%
Corner Growth Acquisition Corp. US COOL	11.10	0.00%	0.00	0.00	0.00	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%
CONX Corp. US CONXU	9.01	0.00%	0.00	0.00	0.00	0.00%	1.88億	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	10.47	0.00%	0.00	10.00	107.50	0.00%	8,317.67萬	0.00%	0.00%	+1.65%	+4.70%
COLUMBUS ACQUISITION CORP US COLA	10.18	0.00%	0.00	163.00	1,659.18	0.00%	8,087.29萬	+0.39%	+0.10%	+1.09%	+2.21%
51TALK US COE	28.90	0.00%	0.00	687.00	2.04萬	0.00%	1.69億	-0.69%	-5.28%	+44.28%	+40.98%
Cineverse US CNVS	5.48	0.00%	0.00	14.31萬	77.86萬	4.01%	9,375.22萬	-12.88%	+6.00%	+87.03%	+50.14%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0.00	0.00	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0.00	0.00	0.00%	1.51億	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0.00	0.00	0.00%	704.29萬	0.00%	0.00%	-11.31%	-26.73%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-23.53%

1 ...324 325 326 327 328 ...563

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/?page=326"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:325,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":563,"list":[{"symbol":"CPSP","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":25.4352,"close":25.4352,"volume":0,"market":"US","high":25.4352,"low":25.4352,"preClose":25.4352,"open":25.4352,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":25.52,"bidPrice":25.41,"week52High":25.45,"week52Low":24.195,"changeRate5Day":0.001725,"changeRate20Day":0.007522,"changeRate60Day":0.025014,"changeRateWTD":-0.000582,"changeRateMTD":0.007522,"changeRateQTD":0.007522,"changeRateYTD":0.033951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSN","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - November","changeRate":0,"change":0,"latestPrice":26.255,"close":26.255,"volume":0,"market":"US","high":26.255,"low":26.255,"preClose":26.255,"open":26.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20347651.255,"askSize":900,"bidSize":700,"askPrice":26.3,"bidPrice":26.22,"week52High":26.255,"week52Low":24.7001,"changeRate5Day":0.001717,"changeRate20Day":0.011909,"changeRate60Day":0.033641,"changeRateWTD":0.001717,"changeRateMTD":0.011909,"changeRateQTD":0.011909,"changeRateYTD":0.037989,"amount":0,"eps":-0.015723,"lyrEps":-0.009482,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20347651.255,"shortable":3,"shares":775001,"floatShares":775001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSF","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - February","changeRate":0,"change":0,"latestPrice":24.78,"close":24.78,"volume":1750,"market":"US","high":24.78,"low":24.78,"preClose":24.78,"open":24.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":700,"bidSize":200,"askPrice":24.86,"bidPrice":24.76,"week52High":26.6,"week52Low":23.43,"changeRate5Day":0.002002,"changeRate20Day":0.007805,"changeRate60Day":0.03164,"changeRateWTD":-0.001012,"changeRateMTD":0.007542,"changeRateQTD":0.007542,"changeRateYTD":0.027789,"amount":43359.400272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.346966,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPNS","nameCN":"CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBER","changeRate":0,"change":0,"latestPrice":26.555,"close":26.555,"volume":0,"market":"US","high":26.555,"low":26.555,"preClose":26.555,"open":26.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1500,"bidSize":200,"askPrice":26.59,"bidPrice":26.53,"week52High":27.18,"week52Low":24.62,"changeRate5Day":0.00192,"changeRate20Day":0.011951,"changeRate60Day":0.044876,"changeRateWTD":0.000558,"changeRateMTD":0.011951,"changeRateQTD":0.011951,"changeRateYTD":0.046296,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPNQ","nameCN":"Calamos Nasdaq-100 Structured Alt Protection ETF - December","changeRate":0,"change":0,"latestPrice":25.6942,"close":25.6942,"volume":0,"market":"US","high":25.6942,"low":25.6942,"preClose":25.6942,"open":25.6942,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14774190.6942,"askSize":500,"bidSize":200,"askPrice":25.76,"bidPrice":25.7,"week52High":25.7219,"week52Low":23.98,"changeRate5Day":0.00177,"changeRate20Day":0.010048,"changeRate60Day":0.040095,"changeRateWTD":0.00035,"changeRateMTD":0.008644,"changeRateQTD":0.008644,"changeRateYTD":0.043203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14774190.6942,"shortable":3,"shares":575001,"floatShares":575001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPNM","nameCN":"CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCH","changeRate":0,"change":0,"latestPrice":25.2449,"close":25.2449,"volume":68,"market":"US","high":25.2449,"low":25.2449,"preClose":25.2449,"open":25.2449,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":400,"bidSize":200,"askPrice":25.3,"bidPrice":25.24,"week52High":25.246,"week52Low":23.8268,"changeRate5Day":0.00119,"changeRate20Day":0.007591,"changeRate60Day":0.03144,"changeRateWTD":0,"changeRateMTD":0.007599,"changeRateQTD":0.007599,"changeRateYTD":0.029984,"amount":1720.318367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078354,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPII","nameCN":"Ionic Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":19.295,"close":19.295,"volume":6,"market":"US","high":19.295,"low":19.295,"preClose":19.295,"open":19.295,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":10612250,"askSize":100,"bidSize":100,"askPrice":19.42,"bidPrice":19.26,"week52High":19.66,"week52Low":19.0091,"changeRate5Day":-0.004386,"changeRate20Day":0.005472,"changeRate60Day":-0.009507,"changeRateWTD":0.001038,"changeRateMTD":0.005472,"changeRateQTD":0.005472,"changeRateYTD":0.008889,"amount":116.058998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.057528,"floatMarketCap":10612250,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":19.295,"preClose":19.295,"latestTime":"16:04 EDT","volume":2,"amount":38.63,"timestamp":1753819449696},"overnightTrading":{"tag":"夜盘","latestPrice":19.295000076293945,"preClose":19.295000076293945,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.403,"impliedVolPercentile":0.996},{"symbol":"CPE","nameCN":"卡隆石油","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":0,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236822950,"askSize":100,"bidSize":100,"askPrice":10.22,"bidPrice":9.89,"week52High":10.22,"week52Low":10,"changeRate5Day":0.00789,"changeRate20Day":0.011881,"changeRate60Day":0.021489,"changeRateWTD":0.00789,"changeRateMTD":0.011881,"changeRateQTD":0.011881,"changeRateYTD":0.022,"amount":0,"eps":-0.165088,"lyrEps":-0.013757,"lyrPeRate":0,"pbRate":-5408.521936,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119292950,"shortable":3,"shares":23172500,"floatShares":11672500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPA","nameCN":"Themes Copper Miners ETF","changeRate":0,"change":0,"latestPrice":28.2289,"close":28.2289,"volume":0,"market":"US","high":28.2289,"low":28.2289,"preClose":28.2289,"open":28.2289,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129156,"askSize":300,"bidSize":300,"askPrice":28.23,"bidPrice":27.89,"week52High":29.35,"week52Low":18.5125,"changeRate5Day":-0.026257,"changeRate20Day":0.017767,"changeRate60Day":0.230736,"changeRateWTD":-0.00706,"changeRateMTD":0.032577,"changeRateQTD":0.032577,"changeRateYTD":0.254278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010627,"floatMarketCap":1129156,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOL","nameCN":"Corner Growth Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114736137.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342245,"lyrEps":-0.323702,"lyrPeRate":0,"pbRate":-7.572611,"volumeRatio":0,"roa":-0.24211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3736049.1,"shortable":3,"shares":10336589,"floatShares":336581,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":10,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":83176716.3,"askSize":597,"bidSize":500,"askPrice":10.75,"bidPrice":10.3,"week52High":10.47,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047,"amount":107.495499,"eps":-0.066026,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.069738,"volumeRatio":0,"committee":-0.088423,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65018689.53,"shortable":3,"shares":7944290,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLA","nameCN":"COLUMBUS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":163,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":80872872.2,"askSize":1399,"bidSize":100,"askPrice":10.18,"bidPrice":10.16,"week52High":10.18,"week52Low":9.95,"changeRate5Day":0.003945,"changeRate20Day":0.000983,"changeRate60Day":0.010924,"changeRateWTD":0,"changeRateMTD":0.004321,"changeRateQTD":0.004321,"changeRateYTD":0.022088,"amount":1659.178694,"eps":-0.066026,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.040108,"volumeRatio":2.166934,"committee":-0.866578,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57804238.88,"shortable":3,"shares":7944290,"floatShares":5678216,"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:04 EDT","volume":1,"amount":10.1782,"timestamp":1753819450892},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COE","nameCN":"51TALK","changeRate":0,"change":0,"latestPrice":28.9,"close":28.9,"volume":687,"market":"US","high":28.9,"low":28.9,"preClose":28.9,"open":28.9,"turnoverRate":0.000485,"peRate":0,"amplitude":0,"marketValue":169338798.6,"askSize":100,"bidSize":100,"askPrice":30.26,"bidPrice":28.66,"week52High":34.74,"week52Low":11.84,"changeRate5Day":-0.006873,"changeRate20Day":-0.05277,"changeRate60Day":0.442836,"changeRateWTD":0.002428,"changeRateMTD":-0.124242,"changeRateQTD":-0.124242,"changeRateYTD":0.409756,"amount":20381.908945,"eps":-0.810524,"lyrEps":-1.250578,"lyrPeRate":0,"pbRate":-10.311704,"volumeRatio":0.306232,"committee":0,"roa":-0.08769,"roe":-5.738011,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40917833.8,"shortable":0,"shares":5859474,"floatShares":1415842,"postHourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.9,"latestTime":"16:10 EDT","volume":4,"amount":115.6,"timestamp":1753819803841},"overnightTrading":{"tag":"夜盘","latestPrice":28.899999618530273,"preClose":28.899999618530273,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNVS","nameCN":"Cineverse","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":143148,"market":"US","high":5.52,"low":5.3,"preClose":5.48,"open":5.44,"turnoverRate":0.010773,"peRate":34.250001,"amplitude":0.040146,"marketValue":93752179.76,"askSize":100,"bidSize":264,"askPrice":5.52,"bidPrice":5.45,"week52High":7.39,"week52Low":0.715,"changeRate5Day":-0.128776,"changeRate20Day":0.059961,"changeRate60Day":0.870307,"changeRateWTD":-0.056799,"changeRateMTD":0.146444,"changeRateQTD":0.146444,"changeRateYTD":0.50137,"amount":778577.07597,"eps":0.16,"lyrEps":0.205261,"lyrPeRate":26.697717,"pbRate":2.663944,"volumeRatio":0.863997,"committee":0.450549,"roa":0.072355,"roe":0.10763,"changeRate5Min":-0.005445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72813856,"shortable":3,"shares":17108062,"floatShares":13287200,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.48,"latestTime":"08:31 EDT","volume":66,"amount":357.149998,"timestamp":1753878695874},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"19:37 EDT","volume":139,"amount":762.6677,"timestamp":1753832229724},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.8387,"impliedVolPercentile":0.1638},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.880845,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97177856.5968,"shortable":3,"shares":9592261,"floatShares":3914169,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.27,"week52Low":7.881,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.113078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267262,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":12.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.235294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}