| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NCR Voyix CorporationUS VYX | 13.62 | -0.87% | -0.12 | 150.90萬 | 2,055.92萬 | 2.29% | 18.76億 | -3.88% | +7.16% | +54.77% | -1.59% |
ProShares UltraShort UtilitiesUS SDP | 12.76 | -0.87% | -0.11 | 3,777.00 | 4.84萬 | 1.32% | 238.42萬 | -2.72% | -9.54% | -14.01% | -23.73% |
DXC Technology CompanyUS DXC | 13.61 | -0.87% | -0.12 | 343.23萬 | 4,678.22萬 | 2.55% | 24.74億 | -6.72% | -14.72% | -14.29% | -31.88% |
ESCO科技US ESE | 193.70 | -0.88% | -1.71 | 15.57萬 | 3,019.46萬 | 1.59% | 50.02億 | +2.91% | +0.31% | +17.68% | +45.41% |
Terreno RealtyUS TRNO | 55.49 | -0.88% | -0.49 | 76.57萬 | 4,256.91萬 | 1.63% | 57.33億 | -3.04% | -2.10% | -2.48% | -6.17% |
Fastly, Inc.US FSLY | 6.79 | -0.88% | -0.06 | 158.85萬 | 1,086.00萬 | 2.99% | 9.83億 | -5.96% | -1.88% | +17.07% | -28.07% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 35.07 | -0.88% | -0.31 | 31.46萬 | 1,104.81萬 | 0.82% | 16.24億 | -3.31% | -1.87% | +2.36% | +16.86% |
Global X Russell 2000 ETFUS RSSL | 86.21 | -0.88% | -0.76 | 1,797.00 | 15.55萬 | 0.78% | 13.22億 | -1.63% | -1.03% | +10.34% | -0.67% |
Davis Select Financial ETFUS DFNL | 43.03 | -0.88% | -0.38 | 9,863.00 | 42.64萬 | 1.07% | 2.92億 | -1.72% | -1.10% | +9.06% | +12.97% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 24.85 | -0.88% | -0.22 | 7,315.00 | 18.18萬 | 1.08% | 0.00 | -1.41% | 0.00% | 0.00% | -0.41% |
iShares MSCI Thailand ETFUS THD | 56.42 | -0.88% | -0.50 | 22.78萬 | 1,291.41萬 | 1.25% | 2.43億 | +0.45% | +9.02% | +1.07% | -6.65% |
Insteel工業US IIIN | 36.10 | -0.88% | -0.32 | 10.66萬 | 383.54萬 | 3.19% | 7.01億 | +0.89% | -7.51% | +2.91% | +33.65% |
Kinsale Capital Group Inc.US KNSL | 440.69 | -0.88% | -3.91 | 16.09萬 | 7,111.83萬 | 2.80% | 102.68億 | -7.52% | -6.86% | -3.36% | -5.25% |
漢考克惠特尼US HWC | 59.72 | -0.88% | -0.53 | 115.59萬 | 6,935.99萬 | 1.39% | 50.97億 | -1.31% | -1.31% | +10.72% | +9.14% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 15.30 | -0.88% | -0.14 | 1,252.00 | 1.92萬 | 0.21% | 5,556.82萬 | -2.39% | -1.19% | +5.91% | +14.26% |
Edesa BiotechUS EDSA | 2.25 | -0.88% | -0.02 | 1.97萬 | 4.51萬 | 7.05% | 1,581.69萬 | -6.25% | +10.29% | -6.25% | +33.93% |
Oakmark U.S. Large Cap ETFUS OAKM | 25.86 | -0.88% | -0.23 | 13.72萬 | 356.62萬 | 1.38% | 5.78億 | -1.78% | 0.00% | +8.38% | +10.00% |
Genfit S.A.US GNFT | 3.94 | -0.88% | -0.03 | 5,946.00 | 2.35萬 | 1.26% | 1.96億 | -1.16% | +1.16% | -13.13% | +5.92% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 24.03 | -0.88% | -0.21 | 3,098.00 | 7.45萬 | 0.37% | 9,370.22萬 | -2.45% | -1.49% | +2.07% | +10.72% |
亞歷山大與鮑德溫公司US ALEX | 17.98 | -0.88% | -0.16 | 45.70萬 | 821.96萬 | 1.38% | 13.08億 | -0.39% | -0.17% | +3.75% | +1.35% |