| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Strayer EducationUS STRA | 74.25 | -6.54% | -5.20 | 31.40萬 | 2,366.83萬 | 6.77% | 17.76億 | -4.92% | -13.75% | -12.30% | -20.52% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 39.24 | -6.55% | -2.75 | 3.85萬 | 153.03萬 | 9.31% | 3.35億 | -8.74% | +20.59% | +45.50% | -9.79% |
Sibanye Gold LimitedUS SBSW | 8.55 | -6.56% | -0.60 | 1,653.79萬 | 1.44億 | 6.45% | 60.50億 | -11.31% | +17.45% | +85.47% | +159.09% |
CIMG IncUS IMG | 0.2270 | -6.58% | -0.0160 | 23.01萬 | 5.26萬 | 8.60% | 826.22萬 | -15.93% | -18.64% | -60.86% | -68.90% |
American Assets Trust IncUS AAT | 19.01 | -6.58% | -1.34 | 48.83萬 | 953.40萬 | 7.52% | 11.63億 | -6.17% | -4.14% | -0.52% | -27.61% |
Catheter Precision Inc.US VTAK | 0.1672 | -6.59% | -0.0118 | 95.82萬 | 16.17萬 | 8.99% | 210.57萬 | -25.62% | -27.96% | -38.07% | -62.93% |
MakeMyTrip LimitedUS MMYT | 92.57 | -6.61% | -6.55 | 252.45萬 | 2.38億 | 7.53% | 88.08億 | -9.16% | -2.28% | -17.72% | -17.55% |
浩希健康科技US HAO | 1.26 | -6.61% | -0.09 | 6,925.00 | 9,101.33 | 9.18% | 356.36萬 | -9.81% | -0.58% | -4.35% | -66.33% |
億滋US MDLZ | 65.10 | -6.61% | -4.61 | 2,204.76萬 | 14.53億 | 4.19% | 842.92億 | -7.23% | -5.60% | -3.91% | +8.99% |
GH Research PLCUS GHRS | 13.98 | -6.61% | -0.99 | 17.24萬 | 248.06萬 | 9.89% | 8.67億 | -1.83% | +9.91% | +22.74% | +99.71% |
Emergent BiosolutionsUS EBS | 6.07 | -6.62% | -0.43 | 158.95萬 | 989.18萬 | 10.08% | 3.29億 | -20.76% | -8.03% | +18.09% | -36.51% |
AbitsUS ABTS | 3.95 | -6.62% | -0.28 | 1.06萬 | 4.22萬 | 7.80% | 936.20萬 | -17.88% | +0.08% | +41.07% | -61.77% |
Claros Mortgage Trust, Inc.US CMTG | 2.96 | -6.62% | -0.21 | 64.48萬 | 195.77萬 | 6.94% | 4.14億 | -12.43% | +0.34% | +10.04% | -34.51% |
Talphera Inc.US TLPH | 0.4150 | -6.66% | -0.0296 | 10.89萬 | 4.59萬 | 6.52% | 850.89萬 | -4.60% | -7.98% | -22.42% | -20.82% |
Versus Systems Inc.US VS | 2.24 | -6.67% | -0.16 | 1.29萬 | 3.01萬 | 6.67% | 1,097.98萬 | -14.18% | -3.85% | +9.80% | +1.82% |
Trilogy Metals Inc.US TMQ | 1.68 | -6.67% | -0.12 | 66.51萬 | 112.05萬 | 10.28% | 2.76億 | -16.00% | +20.86% | +1.20% | +44.83% |
Olaplex Holdings, Inc.US OLPX | 1.40 | -6.67% | -0.10 | 55.16萬 | 78.53萬 | 7.33% | 9.32億 | -16.67% | -7.59% | +2.19% | -19.08% |
Focus Universal, Inc.US FCUV | 2.57 | -6.68% | -0.18 | 1.56萬 | 4.08萬 | 7.63% | 1,828.24萬 | -14.46% | -36.79% | -52.39% | -26.68% |
Lifeward LtdUS LFWD | 0.7110 | -6.69% | -0.0510 | 23.07萬 | 16.72萬 | 9.19% | 1,109.32萬 | -10.34% | +11.92% | -49.57% | -58.90% |
格林酒店US GHG | 2.23 | -6.69% | -0.16 | 1.55萬 | 3.53萬 | 7.11% | 2.26億 | -11.16% | +5.69% | +6.19% | -12.89% |