| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 45.69 | +0.71% | +0.32 | 5,757.00 | 26.32萬 | 0.75% | 0.00 | +0.07% | +1.08% | +7.73% | -9.27% |
Office Properties Income TrustUS OPI | 0.2410 | +0.71% | +0.0017 | 53.85萬 | 12.93萬 | 1.76% | 1,708.57萬 | -25.29% | -15.47% | -23.39% | -75.90% |
BaycomUS BCML | 26.96 | +0.71% | +0.19 | 1.45萬 | 38.70萬 | 1.64% | 2.93億 | -1.35% | -6.65% | +2.35% | +0.45% |
FT Vest Bitcoin Strategy & Target Income ETFUS DFII | 25.55 | +0.71% | +0.18 | 1,706.00 | 4.37萬 | 0.39% | 0.00 | -0.64% | +7.03% | +19.03% | +34.33% |
Esperion Therapeutics Inc.US ESPR | 1.42 | +0.71% | +0.01 | 241.94萬 | 335.82萬 | 4.96% | 2.81億 | -4.70% | +23.48% | +35.24% | -35.45% |
USCF Gold Strategy Plus Income FundUS USG | 34.98 | +0.71% | +0.25 | 2,557.00 | 8.91萬 | 1.44% | 1,486.65萬 | -2.02% | -1.33% | -0.93% | +20.16% |
Lucky Strike Entertainment CorporationUS LUCK | 9.95 | +0.71% | +0.07 | 6.17萬 | 61.46萬 | 2.94% | 13.95億 | -5.15% | +1.63% | +2.68% | -0.60% |
華富教育US WAFU | 1.43 | +0.70% | +0.01 | 5,851.00 | 8,398.60 | 2.59% | 630.71萬 | +0.35% | -2.72% | +1.78% | -14.88% |
Cytek BioSciencesUS CTKB | 3.58 | +0.70% | +0.03 | 54.57萬 | 193.61萬 | 3.66% | 4.53億 | +7.36% | -0.97% | -5.92% | -44.92% |
Jpmorgan Active Growth ETFUS JGRO | 88.67 | +0.70% | +0.62 | 27.07萬 | 2,413.66萬 | 1.69% | 68.12億 | +1.34% | +3.68% | +15.61% | +9.43% |
Wheaton Precious MetalsUS WPM | 91.64 | +0.70% | +0.64 | 86.76萬 | 7,961.50萬 | 2.19% | 416.00億 | -2.52% | +2.17% | +9.88% | +62.94% |
ProShares Ultra UtilitiesUS UPW | 88.13 | +0.70% | +0.62 | 3.18萬 | 279.41萬 | 1.46% | 1,718.45萬 | +2.67% | +10.29% | +14.14% | +23.19% |
Castellan Targeted Income ETFUS CTIF | 51.67 | +0.70% | +0.36 | 100.00 | 5,167.00 | 0.00% | 0.00 | +0.77% | +1.60% | 0.00% | +3.40% |
Pacer American Energy Independence ETFUS USAI | 40.13 | +0.70% | +0.28 | 4,764.00 | 19.15萬 | 0.74% | 9,430.55萬 | +0.66% | -0.61% | +5.00% | +0.88% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 19.38 | +0.70% | +0.14 | 2.93萬 | 56.70萬 | 1.16% | 4.68億 | +1.39% | +0.28% | +3.28% | +6.28% |
杜克能源US DUK | 121.33 | +0.70% | +0.85 | 275.08萬 | 3.33億 | 1.78% | 943.01億 | +1.32% | +3.64% | +0.48% | +12.61% |
ProShares Short MSCI Emerging MaUS EUM | 22.98 | +0.70% | +0.16 | 7,962.00 | 18.21萬 | 0.70% | 1,022.55萬 | +2.47% | +0.52% | -7.30% | -14.57% |
Strayer EducationUS STRA | 74.77 | +0.70% | +0.52 | 21.70萬 | 1,601.82萬 | 3.54% | 17.88億 | -3.68% | -11.09% | -13.15% | -19.96% |
First Trust Dow Jones International Internet ETFUS FDNI | 33.83 | +0.70% | +0.24 | 1,618.00 | 5.46萬 | 0.39% | 4,228.76萬 | -3.51% | +2.34% | +7.77% | +23.96% |
Matson IncUS MATX | 107.25 | +0.70% | +0.75 | 34.70萬 | 3,703.90萬 | 1.98% | 35.01億 | -1.42% | -6.55% | -2.57% | -20.46% |