| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YIELDMAX TSM OPTION INCOME STRATEGY ETFUS TSMY | 14.93 | +0.95% | +0.14 | 3.67萬 | 55.13萬 | 1.08% | 0.00 | +0.07% | +10.51% | -19.32% | -21.42% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 49.68 | +0.95% | +0.47 | 4,756.00 | 23.66萬 | 1.36% | 0.00 | +1.56% | +9.18% | 0.00% | +4.71% |
SatellogicUS SATL | 4.27 | +0.95% | +0.04 | 71.70萬 | 299.57萬 | 6.54% | 4.44億 | -9.53% | +12.96% | +5.56% | +49.82% |
Phreesia, Inc.US PHR | 25.62 | +0.95% | +0.24 | 86.77萬 | 2,226.39萬 | 2.54% | 15.06億 | -0.39% | +6.75% | -9.88% | +1.83% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 21.35 | +0.95% | +0.20 | 14.23萬 | 303.63萬 | 0.55% | 8.95億 | +1.81% | +2.89% | -5.82% | -1.93% |
BrightSpring Health Services IncUS BTSGU | 80.18 | +0.94% | +0.75 | 1,797.00 | 14.35萬 | 0.74% | 137.26億 | +9.00% | +26.25% | +3.98% | +28.08% |
Greenwave Technology Solutions Inc.US GWAV | 0.2140 | +0.94% | +0.0020 | 127.90萬 | 27.49萬 | 7.03% | 1,223.43萬 | -0.05% | +10.42% | -40.61% | -69.55% |
Alpha Architect Freedom 100 Emerging Market ETFUS FRDM | 37.48 | +0.94% | +0.35 | 5.44萬 | 204.38萬 | 0.86% | 10.49億 | +1.32% | +15.11% | +5.76% | +14.69% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 26.79 | +0.94% | +0.25 | 2,595.00 | 6.95萬 | 0.72% | 1,205.55萬 | -0.26% | +8.04% | -7.51% | -3.16% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 30.03 | +0.94% | +0.28 | 2.54萬 | 76.26萬 | 1.18% | 3.06億 | -0.92% | +10.36% | +0.17% | +3.48% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 32.18 | +0.94% | +0.30 | 24.12萬 | 775.92萬 | 0.33% | 10.64億 | +0.34% | +11.16% | +4.28% | +10.24% |
哈雷戴維森US HOG | 23.62 | +0.94% | +0.22 | 106.44萬 | 2,515.81萬 | 2.14% | 28.70億 | +0.47% | +9.91% | -9.54% | -21.61% |
SonicShares Global Shipping ETFUS BOAT | 26.75 | +0.94% | +0.25 | 1.67萬 | 44.71萬 | 1.25% | 0.00 | -0.68% | +13.13% | -5.76% | -4.36% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 31.23 | +0.94% | +0.29 | 250.00 | 7,802.01 | 0.13% | 624.60萬 | +0.03% | +8.51% | -8.17% | -5.48% |
First Western Financial IncUS MYFW | 21.60 | +0.93% | +0.20 | 5.40萬 | 115.38萬 | 3.39% | 2.10億 | -0.69% | +22.66% | +3.95% | +10.49% |
荷蘭ETF-iShares MSCIUS EWN | 50.79 | +0.93% | +0.47 | 3.99萬 | 201.97萬 | 0.83% | 2.56億 | +1.03% | +13.70% | +6.03% | +14.16% |
StoneX Group Inc.US SNEX | 88.63 | +0.93% | +0.82 | 51.43萬 | 4,542.85萬 | 2.93% | 42.64億 | -4.50% | +19.80% | +12.82% | +35.70% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 105.14 | +0.93% | +0.97 | 365.00 | 3.83萬 | 0.52% | 3,154.20萬 | +0.62% | +11.47% | -5.14% | -0.81% |
OshkoshUS OSK | 92.02 | +0.93% | +0.85 | 66.06萬 | 6,072.10萬 | 1.77% | 59.24億 | +2.94% | +8.91% | -14.71% | -3.21% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 59.54 | +0.93% | +0.55 | 939.00 | 5.60萬 | 0.73% | 3,721.25萬 | +0.32% | +9.75% | +2.02% | +4.34% |