| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ABRDN NATIONAL MUNICIPAL INCOME FDUS VFL | 10.18 | +0.07% | +0.01 | 4.72萬 | 47.97萬 | 0.39% | 1.25億 | -0.78% | -1.02% | +0.69% | -0.88% |
國泰萬通金控US CATY | 58.22 | +0.07% | +0.04 | 34.09萬 | 1,989.52萬 | 1.05% | 39.12億 | +0.97% | +2.16% | +21.95% | +20.31% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 44.25 | +0.07% | +0.03 | 1.11萬 | 49.28萬 | 0.75% | 2.79億 | -0.14% | -1.01% | -1.07% | +2.12% |
Seanergy Maritime Holdings CorpUS SHIP | 15.45 | +0.06% | +0.01 | 15.50萬 | 240.16萬 | 3.95% | 3.35億 | -0.32% | -4.69% | +14.02% | +67.39% |
Brookfield Finance Inc.US BNH | 15.46 | +0.06% | +0.01 | 2.29萬 | 35.27萬 | 1.29% | 0 | -0.45% | -0.83% | +0.65% | -6.08% |
Hartford AAA CLO ETFUS TRPA | 38.91 | +0.06% | +0.03 | 5,427 | 21.15萬 | 0.46% | 1.01億 | +0.08% | +0.18% | +0.08% | 0.00% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.12 | +0.06% | +0.01 | 729 | 9,590.31 | 0.46% | 9,054.52萬 | +0.08% | -0.96% | +0.05% | -0.98% |
Gladstone Land CorpUS LANDP | 20.53 | +0.06% | +0.01 | 8,443 | 17.29萬 | 0.73% | 2.07億 | +0.59% | -0.77% | +3.17% | +8.39% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.67 | +0.06% | +0.02 | 310 | 7,592.00 | 0.00% | 197.32萬 | -1.89% | -0.81% | +0.43% | -1.77% |
正業生物US ZYBT | 0.8305 | +0.06% | +0.0005 | 7,738 | 6,426.35 | 2.04% | 2,468.66萬 | -2.32% | -15.05% | +8.82% | -27.78% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 25.03 | +0.06% | +0.02 | 500 | 1.25萬 | 0.02% | 0 | 0.00% | 0.00% | 0.00% | -0.02% |
MAX Airlines 3X Leveraged ETNUS JETU | 29.87 | +0.06% | +0.02 | 3,773 | 11.29萬 | 2.51% | 477.92萬 | -12.56% | +5.68% | +8.50% | -0.43% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.39 | +0.06% | +0.03 | 498.56萬 | 2.51億 | 0.04% | 172.78億 | +0.12% | +0.02% | -0.02% | +0.14% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.23 | +0.06% | +0.02 | 4,023 | 10.14萬 | 0.22% | 0 | -0.22% | -0.34% | +0.26% | -0.38% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 75.92 | +0.06% | +0.05 | 7.50萬 | 567.24萬 | 0.78% | 2.73億 | +0.56% | +1.01% | +5.40% | -3.28% |
Eaton Vance National Municipal OUS EOT | 16.90 | +0.06% | +0.01 | 5.31萬 | 89.73萬 | 1.24% | 2.64億 | -1.52% | -0.88% | -4.57% | -0.06% |
浮動利率債券ETF-iSharesUS FLOT | 50.93 | +0.06% | +0.03 | 203.76萬 | 1.04億 | 0.08% | 95.34億 | -0.22% | +0.12% | +0.12% | +0.14% |
Amplify Municipal CEF High Income ETFUS YYYM | 19.80 | +0.06% | +0.01 | 1,138 | 2.26萬 | 0.21% | 79.20萬 | +0.20% | -0.58% | -0.80% | -1.10% |
PGIM AAA CLO ETFUS PAAA | 51.35 | +0.06% | +0.03 | 211.08萬 | 1.08億 | 0.04% | 101.38億 | +0.08% | 0.00% | +0.20% | +0.18% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.96 | +0.06% | +0.01 | 269 | 6,714.00 | 0.04% | 1,872.01萬 | +0.20% | +0.06% | -0.08% | -0.04% |