美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PPD, Inc. US PPD	47.28	0.00%	0.00	0.00	0.00	0.00%	166.14億	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0.00	0.00	0.00%	2,584.31萬	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp. II US POLEU	10.52	0.00%	0.00	0.00	0.00	0.00%	3.10億	0.00%	+2.73%	+3.44%	+4.78%
Andretti Acquisition Corp II US POLE	10.38	0.00%	0.00	295.00	3,062.97	0.00%	3.06億	+0.19%	+1.27%	+2.47%	+3.85%
PNI市政收益基金 US PNI	6.66	0.00%	0.00	6.77萬	45.15萬	1.07%	7,472.18萬	-0.45%	-2.35%	-6.06%	-6.98%
PGIM S&P 500 Max Buffer ETF - May US PMMY	25.28	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.44%	0.00%	+0.74%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	25.27	0.00%	0.00	0.00	0.00	0.00%	227.39萬	+0.46%	+0.61%	+1.98%	+1.02%
PGIM S&P 500 Max Buffer ETF - January US PMJA	25.34	0.00%	0.00	0.00	0.00	0.00%	228.06萬	0.00%	+1.32%	+1.78%	+1.12%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0.00	0.00	0.00%	9,668.86萬	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0.00	0.00	0.00%	9,748.26萬	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 MAX BUFFER ETF - APRIL US PMAP	25.43	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.26%	+1.26%	0.00%	+1.50%
Plum Acquisition Corp IV US PLMKU	10.50	0.00%	0.00	0.00	0.00	0.00%	2.55億	+1.55%	+0.10%	+3.96%	+5.00%
PLUM ACQUISITION CORP IV US PLMK	10.26	0.00%	0.00	54.00	554.04	0.00%	2.49億	+0.29%	+1.08%	+2.19%	+2.70%
Putnam Sustainable Leaders ETF US PLDR	32.94	0.00%	0.00	32.00	1,046.94	0.00%	7.11億	+0.38%	+1.42%	+5.31%	-1.19%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0.00	0.00	0.00%	1.22億	0.00%	0.00%	0.00%	+1.80%
PGIM JENNISON FOCUSED VALUE ETF US PJFV	71.27	0.00%	0.00	3.00	214.92	0.00%	1,924.42萬	+0.82%	+1.86%	+1.63%	+1.51%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0.00	0.00	0.00%	326.53萬	0.00%	0.00%	0.00%	0.00%
Heramba Electric PLC US PITA	0.2333	0.00%	0.0000	0.00	0.00	0.00%	1,109.33萬	0.00%	0.00%	-11.96%	-82.05%
Ping Identity Holding US PING	28.50	0.00%	0.00	0.00	0.00	0.00%	24.59億	0.00%	0.00%	0.00%	0.00%
ClearShares Piton Intermediate Fixed Income ETF US PIFI	94.16	0.00%	0.00	10.00	943.67	0.00%	9,886.80萬	+0.19%	+0.24%	+0.61%	+2.29%

1 ...102 103 104 105 106 ...553

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=104"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:103,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":553,"list":[{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1492,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310445200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.027344,"changeRate60Day":0.034415,"changeRateWTD":0,"changeRateMTD":0.016425,"changeRateQTD":0.029354,"changeRateYTD":0.047809,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.105809,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198057820.28,"shortable":3,"shares":29510000,"floatShares":18826789,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":295,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":306313800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":9.9392,"changeRate5Day":0.001931,"changeRate20Day":0.012683,"changeRate60Day":0.024679,"changeRateWTD":0.001931,"changeRateMTD":0.005814,"changeRateQTD":0.024679,"changeRateYTD":0.038519,"amount":3062.969918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.638622,"volumeRatio":0.016904,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195422069.82,"shortable":3,"shares":29510000,"floatShares":18826789,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:00 EDT","volume":87,"amount":903.06,"timestamp":1749844802006},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:00 EDT","volume":87,"amount":903.06,"timestamp":1749844802006},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNI","nameCN":"PNI市政收益基金","changeRate":0,"change":0,"latestPrice":6.66,"close":6.66,"volume":67737,"market":"US","high":6.71,"low":6.6386,"preClose":6.66,"open":6.68,"turnoverRate":0,"peRate":0,"amplitude":0.010721,"marketValue":74721823.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.96,"week52Low":6.51,"changeRate5Day":-0.004484,"changeRate20Day":-0.02346,"changeRate60Day":-0.060649,"changeRateWTD":-0.004484,"changeRateMTD":-0.010401,"changeRateQTD":-0.059322,"changeRateYTD":-0.069832,"amount":451487.64491,"eps":-0.129806,"lyrEps":-0.129806,"lyrPeRate":0,"pbRate":0.806461,"volumeRatio":1.466074,"roa":0.022204,"roe":-0.004674,"changeRate5Min":0.003012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.354,"divideRate":0.053153,"floatMarketCap":0,"shortable":3,"shares":11219493,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.66,"latestTime":"16:04 EDT","volume":3,"amount":19.98,"timestamp":1749845055861},"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.67,"latestTime":"08:02 EDT","volume":2,"amount":13.32,"timestamp":1749816152775},"postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.66,"latestTime":"16:04 EDT","volume":3,"amount":19.98,"timestamp":1749845055861},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":25.275,"close":25.275,"volume":0,"market":"US","high":25.275,"low":25.275,"preClose":25.275,"open":25.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0.004371,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001462,"changeRateQTD":0.007373,"changeRateYTD":0.007373,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":25.2652,"close":25.2652,"volume":0,"market":"US","high":25.2652,"low":25.2652,"preClose":25.2652,"open":25.2652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2273893.2652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":24.6407,"changeRate5Day":0.004581,"changeRate20Day":0.006109,"changeRate60Day":0.019786,"changeRateWTD":0.004581,"changeRateMTD":0.004581,"changeRateQTD":0.019786,"changeRateYTD":0.010204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2273893.2652,"shortable":3,"shares":90001,"floatShares":90001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":25.34,"close":25.34,"volume":0,"market":"US","high":25.34,"low":25.34,"preClose":25.34,"open":25.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280625.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.37,"week52Low":24.48,"changeRate5Day":0,"changeRate20Day":0.013223,"changeRate60Day":0.017777,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017777,"changeRateYTD":0.011173,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2280625.34,"shortable":3,"shares":90001,"floatShares":90001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":158.436444,"amplitude":0,"marketValue":96688637.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.069176,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-8.436182,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15678400.56,"shortable":3,"shares":8821956,"floatShares":1430511,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":159.737474,"amplitude":0,"marketValue":97482613.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.069176,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666134,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15807146.55,"shortable":3,"shares":8821956,"floatShares":1430511,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 MAX BUFFER ETF - APRIL","changeRate":0,"change":0,"latestPrice":25.425,"close":25.425,"volume":0,"market":"US","high":25.425,"low":25.425,"preClose":25.425,"open":25.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4292,"week52Low":24.35,"changeRate5Day":0.012581,"changeRate20Day":0.012581,"changeRate60Day":0,"changeRateWTD":0.012581,"changeRateMTD":0.012581,"changeRateQTD":0.01497,"changeRateYTD":0.01497,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254550187.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7373,"week52Low":10.02,"changeRate5Day":0.015474,"changeRate20Day":0.000953,"changeRate60Day":0.039604,"changeRateWTD":0.015474,"changeRateMTD":0.025391,"changeRateQTD":0.039604,"changeRateYTD":0.05,"amount":0,"eps":-0.018396,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-3800.390975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254550187.5,"shortable":3,"shares":24242875,"floatShares":24242875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":54,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":248731897.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":9.94,"changeRate5Day":0.002933,"changeRate20Day":0.010837,"changeRate60Day":0.021912,"changeRateWTD":0.002933,"changeRateMTD":0.009843,"changeRateQTD":0.021912,"changeRateYTD":0.027027,"amount":554.040012,"eps":-0.018396,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-3713.524895,"volumeRatio":0.000593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179117807.76,"shortable":3,"shares":24242875,"floatShares":17457876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLDR","nameCN":"Putnam Sustainable Leaders ETF","changeRate":0,"change":0,"latestPrice":32.94,"close":32.94,"volume":32,"market":"US","high":32.94,"low":32.94,"preClose":32.94,"open":32.94,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":710680500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.3083,"week52Low":26.61,"changeRate5Day":0.003812,"changeRate20Day":0.014219,"changeRate60Day":0.053069,"changeRateWTD":0.003812,"changeRateMTD":0.020604,"changeRateQTD":0.070736,"changeRateYTD":-0.011944,"amount":1046.942627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13,"divideRate":0.003947,"floatMarketCap":710680500,"shortable":3,"shares":21575000,"floatShares":21575000,"hourTrading":{"tag":"盘后","latestPrice":32.94,"preClose":32.94,"latestTime":"16:04 EDT","volume":2,"amount":64.9226,"timestamp":1749845055212},"postHourTrading":{"tag":"盘后","latestPrice":32.94,"preClose":32.94,"latestTime":"16:04 EDT","volume":2,"amount":64.9226,"timestamp":1749845055212},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":30.378539,"amplitude":0,"marketValue":121953374.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018041,"amount":0,"eps":0.390078,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285407,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291424,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFV","nameCN":"PGIM JENNISON FOCUSED VALUE ETF","changeRate":0,"change":0,"latestPrice":71.2747,"close":71.2747,"volume":3,"market":"US","high":71.2747,"low":71.2747,"preClose":71.2747,"open":71.2747,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":19244169,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.34,"week52Low":60.9462,"changeRate5Day":0.008186,"changeRate20Day":0.01862,"changeRate60Day":0.016257,"changeRateWTD":0.008186,"changeRateMTD":0.013551,"changeRateQTD":0.037325,"changeRateYTD":0.015076,"amount":214.923203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.012908,"floatMarketCap":19244169,"shortable":3,"shares":270000,"floatShares":270000,"hourTrading":{"tag":"盘后","latestPrice":71.2747,"preClose":71.2747,"latestTime":"16:04 EDT","volume":2,"amount":143.2082,"timestamp":1749845053932},"postHourTrading":{"tag":"盘后","latestPrice":71.2747,"preClose":71.2747,"latestTime":"16:04 EDT","volume":2,"amount":143.2082,"timestamp":1749845053932},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.75,"week52Low":5.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":0.6491,"impliedVolPercentile":0},{"symbol":"PITA","nameCN":"Heramba Electric PLC","changeRate":0,"change":0,"latestPrice":0.2333,"close":0.2333,"volume":0,"market":"US","high":0.2333,"low":0.2333,"preClose":0.2333,"open":0.2333,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11093290.6511,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.72,"week52Low":0.1929,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.119623,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034754,"changeRateYTD":-0.820538,"amount":0,"eps":-137.676041,"lyrEps":-137.676047,"lyrPeRate":0,"pbRate":-3.591354,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2064871.8095,"shortable":3,"shares":47549467,"floatShares":8850715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PING","nameCN":"Ping Identity Holding","changeRate":0,"change":0,"latestPrice":28.5,"close":28.5,"volume":0,"market":"US","high":28.5,"low":28.5,"preClose":28.5,"open":28.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2459035461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":28.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.260839,"lyrEps":-0.782374,"lyrPeRate":0,"pbRate":3.505966,"volumeRatio":0.760142,"roa":-0.060701,"roe":-0.147843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1942837419,"shortable":3,"shares":86281946,"floatShares":68169734,"impliedVol":0.203,"impliedVolPercentile":0},{"symbol":"PIFI","nameCN":"ClearShares Piton Intermediate Fixed Income ETF","changeRate":0,"change":0,"latestPrice":94.16,"close":94.16,"volume":10,"market":"US","high":94.16,"low":94.16,"preClose":94.16,"open":94.16,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":98868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.8986,"week52Low":91.5106,"changeRate5Day":0.001914,"changeRate20Day":0.002395,"changeRate60Day":0.006054,"changeRateWTD":0.001914,"changeRateMTD":-0.002354,"changeRateQTD":0.005868,"changeRateYTD":0.022902,"amount":943.669968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070153,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.024745,"floatMarketCap":98868000,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":94.16,"preClose":94.16,"latestTime":"17:28 EDT","volume":3,"amount":283.42,"timestamp":1749850096138},"postHourTrading":{"tag":"盘后","latestPrice":94.16,"preClose":94.16,"latestTime":"17:28 EDT","volume":3,"amount":283.42,"timestamp":1749850096138},"impliedVol":0,"impliedVolPercentile":0}]}}}