| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Calix NetworksUS CALX | 49.78 | +1.34% | +0.66 | 44.87萬 | 2,224.87萬 | 1.59% | 32.16億 | +0.69% | -2.39% | -13.11% | -5.95% |
欣厄姆銀行US HIFS | 300.80 | +1.34% | +3.98 | 3.39萬 | 1,009.68萬 | 3.43% | 6.56億 | -3.12% | +13.43% | +2.80% | +5.93% |
Powell IndustriesUS POWL | 232.81 | +1.34% | +3.08 | 45.26萬 | 1.04億 | 4.38% | 84.81億 | +0.87% | +39.07% | +63.07% | +119.09% |
Simplify Interest Rate Hedge ETFUS PFIX | 44.60 | +1.34% | +0.59 | 62.93萬 | 2,789.80萬 | 2.05% | 2.00億 | -1.39% | -3.15% | -9.11% | -6.95% |
Reynolds Consumer Products, Inc.US REYN | 21.93 | +1.34% | +0.29 | 115.77萬 | 2,532.48萬 | 2.10% | 46.13億 | -1.57% | +4.68% | -9.15% | -4.32% |
MBIA IncUS MBI | 6.05 | +1.34% | +0.08 | 18.12萬 | 109.29萬 | 2.85% | 3.08億 | +0.83% | +5.03% | -8.89% | -15.50% |
梅思恩US MEOH | 58.36 | +1.34% | +0.77 | 110.03萬 | 6,399.18萬 | 2.42% | 45.14億 | +0.72% | +10.38% | +28.35% | +46.93% |
XOM期權收益策略ETF-YieldmaxUS XOMO | 12.26 | +1.34% | +0.16 | 13.13萬 | 160.99萬 | 1.90% | 3,065.00萬 | -2.47% | -7.61% | -0.08% | +4.70% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 54.71 | +1.33% | +0.72 | 220.00 | 1.22萬 | 0.00% | 328.26萬 | +7.65% | +18.71% | +4.99% | +17.20% |
ZillowUS Z | 44.08 | +1.33% | +0.58 | 203.75萬 | 8,970.48萬 | 3.06% | 100.98億 | +8.49% | -4.73% | -33.09% | -35.39% |
Dolphin Entertainment, Inc.US DLPN | 1.52 | +1.33% | +0.02 | 7,560.00 | 1.14萬 | 3.33% | 1,887.79萬 | -1.94% | -4.40% | -2.56% | -2.56% |
品尼高西方資本品西資本US PNW | 104.17 | +1.33% | +1.37 | 132.25萬 | 1.37億 | 1.68% | 126.05億 | -0.27% | +3.22% | +12.07% | +17.44% |
重力社US GRVY | 61.67 | +1.33% | +0.81 | 1.30萬 | 79.94萬 | 2.69% | 4.29億 | -0.26% | +0.77% | +0.95% | +6.57% |
精選國際酒店US CHH | 118.05 | +1.33% | +1.55 | 56.53萬 | 6,665.78萬 | 2.79% | 54.27億 | +4.40% | +21.29% | +13.49% | +23.92% |
HYPATIA WOMEN CEO ETFUS WCEO | 35.27 | +1.33% | +0.46 | 220.00 | 7,768.90 | 0.14% | 846.48萬 | +2.25% | +6.57% | +4.35% | +6.95% |
思佳訊US SWKS | 58.70 | +1.33% | +0.77 | 197.32萬 | 1.16億 | 2.16% | 88.01億 | +3.78% | +9.56% | +2.25% | -7.43% |
National Healthcare CorpUS NHC | 161.31 | +1.33% | +2.11 | 10.49萬 | 1,676.49萬 | 3.04% | 25.16億 | -8.77% | +2.28% | +17.08% | +17.67% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 26.39 | +1.33% | +0.35 | 109.00 | 2,835.16 | 0.00% | 105.56萬 | +11.87% | +43.29% | +31.77% | +70.59% |
唯品會US VIPS | 15.30 | +1.32% | +0.20 | 144.30萬 | 2,216.95萬 | 3.05% | 73.29億 | -1.61% | -1.03% | -10.99% | -13.51% |
SMITH-MIDLAND CORPUS SMID | 32.14 | +1.32% | +0.42 | 1.83萬 | 58.53萬 | 6.45% | 1.70億 | +10.64% | +13.53% | -11.68% | -11.56% |