| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
健康流科技US HSTM | 20.31 | +2.16% | +0.43 | 32.41萬 | 659.73萬 | 3.07% | 6.03億 | +1.10% | -7.85% | -16.90% | -11.96% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 18.17 | +2.16% | +0.38 | 2,261.00 | 4.09萬 | 0.67% | 1,726.14萬 | -1.55% | -19.82% | -21.78% | -15.15% |
Simplify Bond Bull ETFUS RFIX | 40.20 | +2.16% | +0.85 | 120.66萬 | 4,868.65萬 | 1.83% | 6,231.00萬 | +6.36% | +10.84% | -1.23% | +10.78% |
Castellum, Inc.US CTM | 0.8281 | +2.16% | +0.0175 | 68.94萬 | 56.92萬 | 4.91% | 7,834.88萬 | -6.53% | -20.37% | -22.61% | -8.31% |
USCF Gold Strategy Plus Income FundUS USG | 39.81 | +2.16% | +0.84 | 4,440.00 | 17.59萬 | 0.74% | 1,592.58萬 | +1.64% | +7.61% | -2.95% | +14.58% |
托爾兄弟US TOL | 166.12 | +2.16% | +3.51 | 123.75萬 | 2.06億 | 3.58% | 157.48億 | +8.38% | +11.46% | +31.13% | +22.85% |
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETFUS FIVY | 24.36 | +2.16% | +0.51 | 4,215.00 | 10.28萬 | 1.59% | 548.07萬 | -1.85% | -20.32% | -25.59% | -20.33% |
Brookfield Renewable Partners LPUS BEP | 31.77 | +2.15% | +0.67 | 31.88萬 | 1,010.81萬 | 3.12% | 97.22億 | +4.27% | +13.46% | +9.97% | +17.80% |
Intellia Therapeutics IncUS NTLA | 11.87 | +2.15% | +0.25 | 262.97萬 | 3,143.72萬 | 6.71% | 13.75億 | -3.34% | 0.00% | +39.98% | +32.04% |
First Trust Natural Gas ETFUS FCG | 26.59 | +2.15% | +0.56 | 103.03萬 | 2,726.34萬 | 2.88% | 5.50億 | +1.57% | +12.57% | +12.01% | +13.58% |
韓國友利金融US WF | 80.79 | +2.15% | +1.70 | 10.79萬 | 870.09萬 | 2.76% | 197.67億 | +16.60% | +39.94% | +49.78% | +37.42% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 80.34 | +2.15% | +1.69 | 569.20萬 | 4.59億 | 4.59% | 365.97億 | -0.38% | -2.63% | +13.75% | -2.05% |
克利爾沃特紙業US CLW | 17.59 | +2.15% | +0.37 | 20.61萬 | 363.52萬 | 5.70% | 2.82億 | -1.12% | -14.36% | -3.46% | +1.09% |
Nicolet Bankshares Inc.US NIC | 155.19 | +2.15% | +3.26 | 37.45萬 | 5,807.11萬 | 3.71% | 22.99億 | +1.93% | +16.61% | +29.57% | +27.94% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 37.62 | +2.15% | +0.79 | 37.87萬 | 1,424.82萬 | 4.78% | 5,643.00萬 | +4.12% | +40.32% | +56.10% | +63.35% |
桑普拉能源US SRE | 94.78 | +2.14% | +1.99 | 622.51萬 | 5.90億 | 4.10% | 618.61億 | +8.49% | +3.51% | +2.80% | +7.35% |
SPDR Kensho Future Security ETFUS FITE | 89.10 | +2.14% | +1.87 | 1.28萬 | 113.88萬 | 2.73% | 1.11億 | -0.16% | -7.72% | +9.58% | +4.42% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 31.81 | +2.14% | +0.67 | 4,152.00 | 13.20萬 | 0.95% | 2,716.57萬 | -0.23% | -11.30% | -9.68% | -10.28% |
Gold Royalty CorpUS GROY | 4.29 | +2.14% | +0.09 | 293.34萬 | 1,270.54萬 | 4.52% | 9.74億 | +1.66% | -12.63% | +17.53% | +6.19% |
SM EnergyUS SM | 21.46 | +2.14% | +0.45 | 643.04萬 | 1.38億 | 4.43% | 51.07億 | +1.80% | +17.01% | +16.69% | +14.76% |