| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GCI LLCUS GLIBK | 37.40 | +1.19% | +0.44 | 34.81萬 | 1,300.39萬 | 1.81% | 14.88億 | +3.03% | +3.40% | +0.32% | +0.51% |
2倍做多CRWV ETF-T-RexUS CRWU | 10.20 | +1.19% | +0.12 | 72.14萬 | 720.29萬 | 12.05% | 3,376.20萬 | +64.78% | +93.92% | +19.30% | +102.78% |
CITROTECH INCUS CITR | 8.50 | +1.19% | +0.10 | 1.76萬 | 14.89萬 | 2.38% | 1.63億 | -6.49% | +4.94% | +28.59% | +5.20% |
中華電信US CHT | 43.44 | +1.19% | +0.51 | 15.35萬 | 666.26萬 | 2.63% | 336.98億 | +2.26% | +0.84% | +2.48% | +4.15% |
紐柯鋼鐵US NUE | 191.85 | +1.19% | +2.25 | 131.17萬 | 2.52億 | 1.91% | 439.07億 | +4.27% | +19.04% | +9.95% | +17.62% |
WisdomTree New Economy Real Estate FundUS WTRE | 24.89 | +1.19% | +0.29 | 422.00 | 1.05萬 | 0.02% | 1,617.53萬 | +5.60% | +9.92% | +8.81% | +16.89% |
Kimball Electronics, Inc.US KE | 26.44 | +1.19% | +0.31 | 15.06萬 | 396.26萬 | 2.16% | 6.40億 | +2.84% | +14.06% | -12.45% | -4.96% |
Willow Lane Acquisition CorpUS WLAC | 13.65 | +1.19% | +0.16 | 114.69萬 | 1,579.87萬 | 5.60% | 2.36億 | +28.29% | +23.87% | +7.31% | +7.99% |
IShares Energy Storage & Materials ETFUS IBAT | 39.32 | +1.18% | +0.46 | 3.57萬 | 140.70萬 | 1.11% | 4,403.84萬 | +5.70% | +17.13% | +25.79% | +37.10% |
先驅電氣US PPSI | 2.57 | +1.18% | +0.03 | 4.44萬 | 11.20萬 | 3.35% | 2,851.48萬 | +2.80% | -23.51% | -44.73% | -45.67% |
加國自然資源US CNQ | 46.31 | +1.18% | +0.54 | 829.57萬 | 3.84億 | 1.43% | 964.69億 | +1.33% | -5.68% | +34.50% | +36.81% |
NVE CorporationUS NVEC | 79.76 | +1.18% | +0.93 | 3.67萬 | 291.08萬 | 2.20% | 3.86億 | +4.85% | +21.57% | +16.86% | +34.43% |
艾格里房產US ADC | 78.93 | +1.18% | +0.92 | 115.71萬 | 9,101.89萬 | 1.14% | 94.74億 | +1.23% | -0.18% | +7.84% | +9.58% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 39.12 | +1.18% | +0.46 | 197.00 | 7,714.47 | 0.25% | 586.80萬 | +0.72% | -1.02% | +13.88% | +19.72% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 34.16 | +1.18% | +0.40 | 521.00 | 1.78萬 | 0.08% | 1,093.12萬 | +6.55% | +5.56% | +0.95% | +2.03% |
Mistras GroupUS MG | 17.19 | +1.18% | +0.20 | 13.20萬 | 227.96萬 | 3.65% | 5.47億 | +2.02% | +21.74% | +21.14% | +35.89% |
Invesco S&P SmallCap Materials ETFUS PSCM | 102.30 | +1.18% | +1.19 | 1,595.00 | 16.32萬 | 0.85% | 2,045.98萬 | +1.25% | +9.62% | +10.76% | +22.38% |
iShares MSCI USA Value Factor ETFUS VLUE | 156.28 | +1.17% | +1.81 | 47.46萬 | 7,388.77萬 | 1.40% | 111.90億 | +2.26% | +7.42% | +9.41% | +14.30% |
Senior Living Corp.US SNDA | 35.42 | +1.17% | +0.41 | 54.99萬 | 1,949.29萬 | 3.71% | 16.78億 | +8.65% | -1.47% | +12.77% | +8.62% |
Coterra Energy Inc.US CTRA | 31.97 | +1.17% | +0.37 | 537.32萬 | 1.72億 | 2.44% | 243.41億 | -4.51% | -4.48% | +21.93% | +21.47% |