| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares MSCI One Belt One Road ETFUS OBOR | 22.24 | +0.87% | +0.19 | 316.00 | 7,027.60 | 0.27% | 333.60萬 | +0.86% | +6.25% | +4.49% | +5.17% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 53.34 | +0.87% | +0.46 | 12.03萬 | 641.70萬 | 0.25% | 0.00 | -0.01% | +12.21% | +2.94% | +5.77% |
Invesco Active U.S. Real Estate ETFUS PSR | 91.97 | +0.87% | +0.79 | 621.00 | 5.69萬 | 0.52% | 5,794.11萬 | -0.35% | +8.48% | -0.09% | +1.86% |
哥倫比亞國家石油US EC | 8.16 | +0.87% | +0.07 | 192.47萬 | 1,571.82萬 | 2.66% | 167.76億 | +0.12% | -0.85% | -15.26% | +3.03% |
亞歷山大與鮑德溫公司US ALEX | 17.49 | +0.87% | +0.15 | 31.40萬 | 549.19萬 | 1.50% | 12.72億 | +1.10% | +9.31% | -1.96% | -1.41% |
The Nightview FundUS NITE | 27.99 | +0.86% | +0.24 | 1,040.00 | 2.91萬 | 0.43% | 2,361.71萬 | +1.95% | +15.32% | -7.30% | -6.29% |
Unlimited HFGM Global Macro ETFUS HFGM | 26.17 | +0.86% | +0.22 | 2,010.00 | 5.26萬 | 0.04% | 0.00 | +1.61% | 0.00% | 0.00% | +3.97% |
Sprott Physical Gold & Silver TrustUS CEF | 29.22 | +0.86% | +0.25 | 42.10萬 | 1,230.87萬 | 0.76% | 59.39億 | +2.81% | +4.47% | +9.64% | +22.98% |
Integrated Media Technology LimitedUS IMTE | 1.17 | +0.86% | +0.01 | 1,711.00 | 2,029.42 | 3.10% | 401.48萬 | -3.31% | -18.18% | -5.80% | -6.40% |
第一信託全球戰略商品策略基金US FTGC | 24.57 | +0.86% | +0.21 | 19.90萬 | 488.59萬 | 0.39% | 24.15億 | +1.24% | +3.80% | -3.57% | +2.67% |
Alpha Pro Tech LtdUS APT | 4.68 | +0.86% | +0.04 | 9,082.00 | 4.22萬 | 2.73% | 5,062.30萬 | +5.95% | +12.23% | -11.70% | -11.53% |
American Outdoor Brands, Inc.US AOUT | 11.73 | +0.86% | +0.10 | 3.44萬 | 40.48萬 | 4.42% | 1.49億 | +1.47% | +6.44% | -29.93% | -23.03% |
American Resources CorporationUS AREC | 0.8457 | +0.86% | +0.0072 | 56.16萬 | 48.07萬 | 10.34% | 6,547.52萬 | +1.85% | +77.15% | +34.75% | -16.27% |
傑克亨利US JKHY | 180.96 | +0.86% | +1.54 | 63.13萬 | 1.14億 | 1.58% | 131.92億 | +3.91% | +6.36% | +6.33% | +3.23% |
嘉銀通US EEFT | 108.30 | +0.86% | +0.92 | 25.87萬 | 2,795.82萬 | 1.22% | 46.83億 | +6.43% | +16.92% | +14.70% | +5.31% |
韓國ETF-iShares MSCIUS EWY | 57.69 | +0.86% | +0.49 | 222.39萬 | 1.28億 | 0.52% | 29.68億 | -0.03% | +11.33% | +4.59% | +13.36% |
FlexShares International QualityUS IQDF | 25.93 | +0.86% | +0.22 | 9.09萬 | 235.60萬 | 0.54% | 6.82億 | -0.15% | +11.29% | +5.58% | +11.43% |
Sangoma Technologies CorpUS SANG | 5.90 | +0.85% | +0.05 | 3,674.00 | 2.17萬 | 1.71% | 1.98億 | +1.72% | +27.22% | -6.79% | -17.37% |
美國雅保US ALB | 57.93 | +0.85% | +0.49 | 216.33萬 | 1.25億 | 2.70% | 68.16億 | -3.93% | +5.89% | -24.37% | -32.70% |
MGE Energy IncUS MGEE | 91.08 | +0.85% | +0.77 | 8.12萬 | 737.46萬 | 1.63% | 33.28億 | +0.21% | +3.77% | +1.87% | -3.07% |