| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 243.95 | +1.21% | +2.91 | 25.25萬 | 6,139.51萬 | 1.72% | 29.27億 | +7.36% | +9.04% | +4.94% | +5.97% |
Roundhill Ball Metaverse ETFUS METV | 17.62 | +1.21% | +0.21 | 4.46萬 | 78.34萬 | 2.06% | 2.27億 | +7.18% | +7.70% | -5.32% | -6.18% |
National Energy Services ReuniUS NESR | 23.51 | +1.21% | +0.28 | 160.40萬 | 3,750.86萬 | 2.93% | 23.75億 | -1.26% | +14.57% | +28.15% | +50.13% |
哈門那US HUM | 200.76 | +1.20% | +2.39 | 182.55萬 | 3.65億 | 2.79% | 241.46億 | +1.74% | +17.80% | -25.09% | -21.62% |
嗶哩嗶哩US BILI | 25.25 | +1.20% | +0.30 | 262.01萬 | 6,621.16萬 | 2.79% | 104.53億 | +6.23% | -0.98% | -16.58% | +2.68% |
NewMarketUS NEU | 649.13 | +1.20% | +7.71 | 7.46萬 | 4,836.72萬 | 1.11% | 61.00億 | +2.25% | +5.87% | +2.11% | -5.55% |
微博US WB | 9.27 | +1.20% | +0.11 | 116.98萬 | 1,083.41萬 | 2.13% | 22.70億 | +4.51% | +7.29% | -12.55% | -9.30% |
Teucrium Sugar FundUS CANE | 9.28 | +1.20% | +0.11 | 24.29萬 | 224.89萬 | 0.93% | 5,243.20萬 | -1.90% | -7.01% | -2.83% | -4.87% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 29.67 | +1.20% | +0.35 | 406.00 | 1.20萬 | 0.10% | 593.40萬 | +0.41% | +2.42% | +4.31% | +6.58% |
Teucrium Wheat FundUS WEAT | 22.80 | +1.20% | +0.27 | 57.25萬 | 1,311.72萬 | 1.95% | 2.60億 | +3.59% | -1.77% | +13.38% | +14.17% |
金佰利US KMB | 97.97 | +1.20% | +1.16 | 402.27萬 | 3.94億 | 1.96% | 325.16億 | +0.01% | -0.76% | -3.46% | -2.89% |
REX COIN Growth& Income ETFUS COII | 9.98 | +1.20% | +0.12 | 4,430.00 | 4.32萬 | 3.71% | 299.28萬 | +13.93% | -6.34% | -30.65% | -31.20% |
TCW Artificial Intelligence ETFUS AIFD | 44.78 | +1.20% | +0.53 | 8.84萬 | 393.98萬 | 1.85% | 9,850.44萬 | +6.05% | +11.66% | +20.10% | +19.16% |
Superior Uniform GroupUS SGC | 10.99 | +1.20% | +0.13 | 4.59萬 | 50.16萬 | 3.22% | 1.73億 | +3.19% | +10.12% | +13.18% | +13.53% |
VanEck Digital India ETFUS DGIN | 33.86 | +1.20% | +0.40 | 8,615.00 | 29.04萬 | 0.76% | 1,523.48萬 | +2.81% | +4.83% | -13.01% | -17.32% |
富國銀行US WFC | 81.25 | +1.20% | +0.96 | 2,071.33萬 | 16.86億 | 2.32% | 2,513.06億 | -5.55% | +6.64% | -6.24% | -12.82% |
ProShares Ultra UtilitiesUS UPW | 25.20 | +1.19% | +0.30 | 1.00萬 | 25.02萬 | 1.60% | 2,444.13萬 | -3.86% | -1.50% | +15.32% | +16.02% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.29 | +1.19% | +0.50 | 11.90萬 | 500.46萬 | 1.17% | 5.87億 | +2.08% | +6.44% | +2.97% | +9.82% |
Madrigal Pharmaceuticals, Inc.US MDGL | 524.76 | +1.19% | +6.18 | 19.82萬 | 1.03億 | 3.14% | 120.38億 | +0.09% | +18.72% | +3.92% | -9.89% |
Orion Properties IncUS ONL | 2.55 | +1.19% | +0.03 | 13.32萬 | 33.64萬 | 2.38% | 1.45億 | +13.84% | +16.44% | +22.60% | +12.83% |