美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Oak Woods Acquisition Corp. US OAKUU	11.51	0.00%	0.00	0.00	0.00	0.00%	7,556.32萬	0.00%	0.00%	0.00%	+0.61%
Oak Woods Acquisition Corp US OAKU	11.75	0.00%	0.00	2.00	23.86	0.00%	7,094.65萬	0.00%	+0.17%	+1.73%	+3.52%
Oaktree Acquisition Corp. III US OACCU	10.61	0.00%	0.00	0.00	0.00	0.00%	2.61億	+0.47%	+0.09%	+3.11%	+4.74%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.59	0.00%	0.00	11.00	116.41	0.00%	2.60億	+0.57%	+1.24%	+4.64%	+6.33%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0.00	0.00	0.00%	9,370.00萬	0.00%	0.00%	0.00%	0.00%
紐交所 US NYSE	64.06	0.00%	0.00	0.00	0.00	0.00%	175.34億	0.00%	0.00%	0.00%	0.00%
New York Mortgage Trust, Inc. US NYMTO	25.06	0.00%	0.00	0.00	0.00	0.00%	95.05億	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0.00	0.00	0.00%	542.07萬	0.00%	0.00%	-50.22%	-88.44%
New Home Company Inc. US NWHM	8.99	0.00%	0.00	0.00	0.00	0.00%	1.63億	0.00%	0.00%	0.00%	0.00%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0.00	0.00	0.00%	955.88萬	0.00%	-1.70%	+4.74%	-16.61%
Nevro Corp. US NVRO	5.84	0.00%	0.00	0.00	0.00	0.00%	2.21億	0.00%	0.00%	+1.04%	+56.99%
Horizon Kinetics Energy and Remediation ETF US NVIR	29.85	0.00%	0.00	18.00	552.49	0.00%	373.08萬	+1.33%	-0.08%	-1.91%	-0.03%
Allianzim U.S. Large Cap Buffer10 Nov ETF US NVBT	33.58	0.00%	0.00	98.00	3,275.20	0.00%	3,861.79萬	+0.13%	+1.43%	+4.52%	+2.83%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0.00	0.00	0.00%	1.91億	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	41.80	0.00%	0.00	0.00	0.00	0.00%	6.98億	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.22	0.00%	0.00	2.00	50.48	0.00%	1.51億	0.00%	0.00%	-0.22%	-0.06%
NeuroMetrix US NURO	4.58	0.00%	0.00	0.00	0.00	0.00%	943.34萬	0.00%	0.00%	+4.36%	+15.37%
Nuveen ESG Large-Cap ETF US NULC	47.84	0.00%	0.00	34.00	1,608.73	0.00%	4,784.02萬	+0.03%	+1.64%	+7.61%	+5.32%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	10.32	0.00%	0.00	0.00	0.00	0.00%	2.49億	0.00%	+1.18%	+1.88%	+3.20%
NEWBURY STREET II ACQUISITION CORP US NTWO	10.29	0.00%	0.00	107.00	1,100.49	0.00%	2.48億	+0.49%	+1.28%	+2.39%	+3.94%

1 ...106 107 108 109 110 ...553

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=108"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:107,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":553,"list":[{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75563150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006119,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.798619,"volumeRatio":0,"roa":-0.031317,"roe":0.003816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57550000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.75,"close":11.75,"volume":2,"market":"US","high":11.75,"low":11.75,"preClose":11.75,"open":11.75,"turnoverRate":0,"peRate":437.942588,"amplitude":0,"marketValue":70946500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.78,"changeRate5Day":0,"changeRate20Day":0.001705,"changeRate60Day":0.017307,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016436,"changeRateYTD":0.035242,"amount":23.858601,"eps":0.02683,"lyrEps":0.02683,"lyrPeRate":437.942602,"pbRate":1.68873,"volumeRatio":0.136986,"roa":-0.031317,"roe":0.003816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65654946.25,"shortable":3,"shares":6038000,"floatShares":5587655,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"16:04 EDT","volume":1,"amount":11.9293,"timestamp":1749845056664},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"16:04 EDT","volume":1,"amount":11.9293,"timestamp":1749845056664},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260823508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":9.99,"changeRate5Day":0.004735,"changeRate20Day":0.000943,"changeRate60Day":0.031098,"changeRateWTD":0.004735,"changeRateMTD":0.004735,"changeRateQTD":0.016284,"changeRateYTD":0.047384,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.93765,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260823168.48,"shortable":3,"shares":24582800,"floatShares":24582768,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":11,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260331513.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0.005698,"changeRate20Day":0.012428,"changeRate60Day":0.046443,"changeRateWTD":0.005698,"changeRateMTD":0.013397,"changeRateQTD":0.035191,"changeRateYTD":0.063253,"amount":116.410002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.856656,"volumeRatio":0.000254,"roa":0,"roe":0,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237480750,"shortable":3,"shares":24582768,"floatShares":22425000,"hourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.59,"latestTime":"16:00 EDT","volume":6,"amount":63.36,"timestamp":1749844801370},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.59,"latestTime":"16:00 EDT","volume":6,"amount":63.36,"timestamp":1749844801370},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.083116,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18740000,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"紐交所","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17534068813.6559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":510.200739,"volumeRatio":0,"roa":-0.447644,"roe":-1.032632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1857839180,"shortable":3,"shares":273698607,"floatShares":29000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":30.46879,"amplitude":0,"marketValue":9504568950.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.822481,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":5.268351,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.012969,"floatMarketCap":9428561844.939999,"shortable":3,"shares":379272504,"floatShares":376239499,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.502235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.082397,"changeRateYTD":-0.884434,"amount":0,"eps":-37.587132,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4373272.05,"shortable":0,"shares":2212513,"floatShares":1785009,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NWHM","nameCN":"New Home Company Inc. ","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":31.633431,"amplitude":0,"marketValue":163263910.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.99,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.284193,"lyrEps":-1.756812,"lyrPeRate":0,"pbRate":0.805323,"volumeRatio":2.114318,"roa":0.01729,"roe":0.026147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106004101.65,"shortable":3,"shares":18160613,"floatShares":11791335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":26.88,"changeRate5Day":0,"changeRate20Day":-0.017025,"changeRate60Day":0.047374,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.184383,"changeRateYTD":-0.166132,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.477626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.423,"divideRate":0.106424,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0.0303},{"symbol":"NVRO","nameCN":"Nevro Corp.","changeRate":0,"change":0,"latestPrice":5.84,"close":5.84,"volume":0,"market":"US","high":5.84,"low":5.84,"preClose":5.84,"open":5.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221210819.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.37,"week52Low":3.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.569892,"amount":0,"eps":-3.06,"lyrEps":-3.058605,"lyrPeRate":0,"pbRate":0.957589,"volumeRatio":1.800513,"roa":-0.099512,"roe":-0.432846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199877866.08,"shortable":3,"shares":37878565,"floatShares":34225662,"impliedVol":0.6617,"impliedVolPercentile":0.3443},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0,"change":0,"latestPrice":29.8463,"close":29.8463,"volume":18,"market":"US","high":29.8463,"low":29.8463,"preClose":29.8463,"open":29.8463,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":3730787.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.69,"week52Low":25.9816,"changeRate5Day":0.013298,"changeRate20Day":-0.000817,"changeRate60Day":-0.019137,"changeRateWTD":0.013298,"changeRateMTD":0.021903,"changeRateQTD":-0.02081,"changeRateYTD":-0.000265,"amount":552.494991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15873,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.015077,"floatMarketCap":3730787.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":29.8463,"preClose":29.8463,"latestTime":"16:04 EDT","volume":2,"amount":61.34,"timestamp":1749845056765},"postHourTrading":{"tag":"盘后","latestPrice":29.8463,"preClose":29.8463,"latestTime":"16:04 EDT","volume":2,"amount":61.34,"timestamp":1749845056765},"overnightTrading":{"tag":"夜盘","latestPrice":29.84630012512207,"preClose":29.84630012512207,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBT","nameCN":"Allianzim U.S. Large Cap Buffer10 Nov ETF","changeRate":0,"change":0,"latestPrice":33.5808,"close":33.5808,"volume":98,"market":"US","high":33.5808,"low":33.5808,"preClose":33.5808,"open":33.5808,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":38617920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7085,"week52Low":28.93,"changeRate5Day":0.001327,"changeRate20Day":0.014302,"changeRate60Day":0.045151,"changeRateWTD":0.001327,"changeRateMTD":0.016343,"changeRateQTD":0.05335,"changeRateYTD":0.028294,"amount":3275.199821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111745,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38617920,"shortable":3,"shares":1150000,"floatShares":1150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150750000,"shortable":3,"shares":18975000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":41.8,"close":41.8,"volume":0,"market":"US","high":41.8,"low":41.8,"preClose":41.8,"open":41.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":698060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":41.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-173.976499,"volumeRatio":0,"roa":-0.064296,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112860000,"shortable":3,"shares":16700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.215,"close":25.215,"volume":2,"market":"US","high":25.215,"low":25.215,"preClose":25.215,"open":25.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":151290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.51,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002176,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002176,"changeRateYTD":-0.000595,"amount":50.48,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.428469,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.043228,"floatMarketCap":151290000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.73,"week52Low":2.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043613,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035965,"changeRateYTD":0.153652,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NULC","nameCN":"Nuveen ESG Large-Cap ETF","changeRate":0,"change":0,"latestPrice":47.8402,"close":47.8402,"volume":34,"market":"US","high":47.8402,"low":47.8402,"preClose":47.8402,"open":47.8402,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":47840200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.0645,"week52Low":38.79,"changeRate5Day":0.000289,"changeRate20Day":0.016387,"changeRate60Day":0.076134,"changeRateWTD":0.000289,"changeRateMTD":0.019076,"changeRateQTD":0.091494,"changeRateYTD":0.053229,"amount":1608.728371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006253,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.017767,"floatMarketCap":47840200,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":47.8402,"preClose":47.8402,"latestTime":"16:04 EDT","volume":2,"amount":94.073,"timestamp":1749845051853},"postHourTrading":{"tag":"盘后","latestPrice":47.8402,"preClose":47.8402,"latestTime":"16:04 EDT","volume":2,"amount":94.073,"timestamp":1749845051853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248880990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.011765,"changeRate60Day":0.018756,"changeRateWTD":0,"changeRateMTD":0.003891,"changeRateQTD":0.022795,"changeRateYTD":0.032,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.609376,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150815179.68,"shortable":3,"shares":24116375,"floatShares":14613874,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWO","nameCN":"NEWBURY STREET II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":107,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":248157498.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.88,"changeRate5Day":0.004883,"changeRate20Day":0.012795,"changeRate60Day":0.023881,"changeRateWTD":0.004883,"changeRateMTD":0.009814,"changeRateQTD":0.022863,"changeRateYTD":0.039394,"amount":1100.494984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.453534,"volumeRatio":0.001761,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150376763.46,"shortable":3,"shares":24116375,"floatShares":14613874,"impliedVol":0,"impliedVolPercentile":0}]}}}