| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國鋼鐵US X | 41.62 | +3.15% | +1.27 | 768.95萬 | 3.13億 | 5.28% | 94.24億 | -0.95% | +6.69% | +12.61% | +22.45% |
DIH HOLDINGS US INCUS DHAI | 0.2262 | +3.14% | +0.0069 | 57.60萬 | 12.96萬 | 16.05% | 1,070.75萬 | +30.07% | +56.97% | -53.99% | -83.61% |
Hawthorn BancsharesUS HWBK | 31.25 | +3.14% | +0.95 | 1.06萬 | 32.96萬 | 4.09% | 2.17億 | +8.47% | +9.76% | -5.19% | +10.23% |
Rapid Micro Biosystems, Inc.US RPID | 3.31 | +3.12% | +0.10 | 7.04萬 | 22.75萬 | 6.54% | 1.43億 | +13.36% | +45.82% | +3.12% | +267.78% |
Durect CorporationUS DRRX | 0.6497 | +3.11% | +0.0196 | 51.74萬 | 33.17萬 | 19.00% | 2,016.80萬 | -3.04% | -11.99% | -18.69% | -13.37% |
Biofrontera IncUS BFRI | 0.6699 | +3.11% | +0.0202 | 10.18萬 | 6.77萬 | 7.69% | 632.80萬 | -1.85% | -17.30% | -39.65% | -38.54% |
VEON LtdUS VEON | 56.40 | +3.11% | +1.70 | 48.63萬 | 2,767.04萬 | 8.32% | 41.72億 | +13.48% | +34.80% | +24.04% | +40.65% |
TrueCar, Inc.US TRUE | 1.66 | +3.11% | +0.05 | 38.79萬 | 63.82萬 | 12.73% | 1.46億 | +12.16% | +28.68% | -33.60% | -55.50% |
Standard LithiumUS SLI | 1.66 | +3.11% | +0.05 | 91.31萬 | 148.16萬 | 5.69% | 3.24億 | +1.84% | +18.57% | +18.57% | +13.70% |
金田US GFI | 21.28 | +3.10% | +0.64 | 246.72萬 | 5,224.71萬 | 1.99% | 190.46億 | +5.40% | -11.70% | +13.80% | +61.21% |
Nocera, Inc.US NCRA | 1.00 | +3.09% | +0.03 | 5,943.00 | 5,668.60 | 8.25% | 1,424.75萬 | +8.80% | +6.39% | +13.79% | +18.16% |
基立福US GRFS | 8.00 | +3.09% | +0.24 | 49.52萬 | 391.67萬 | 4.92% | 54.43億 | +3.49% | +14.12% | +7.38% | +7.53% |
美國超導US AMSC | 24.76 | +3.08% | +0.74 | 73.72萬 | 1,784.77萬 | 6.66% | 9.77億 | +8.60% | +41.32% | -3.66% | +0.53% |
Battalion Oil CorpUS BATL | 1.34 | +3.08% | +0.04 | 3.82萬 | 4.99萬 | 5.38% | 2,205.18萬 | +3.08% | +9.84% | -17.28% | -22.09% |
Multi Ways Holdings Ltd.US MWG | 0.2990 | +3.07% | +0.0089 | 5,350.00 | 1,546.42 | 5.00% | 996.57萬 | -3.52% | +1.01% | +10.33% | +5.36% |
Processa Pharmaceuticals, Inc.US PCSA | 0.2419 | +3.07% | +0.0072 | 133.68萬 | 32.58萬 | 9.80% | 287.48萬 | +1.30% | +9.95% | -54.36% | -72.63% |
Digi Power X Inc.US DGXX | 1.68 | +3.07% | +0.05 | 48.17萬 | 80.69萬 | 9.20% | 6,211.71萬 | +14.29% | +84.39% | -13.85% | +12.00% |
渤健公司US BIIB | 129.44 | +3.07% | +3.85 | 238.65萬 | 3.06億 | 3.68% | 189.67億 | +4.05% | +11.12% | -7.96% | -15.35% |
Prothena Corporation plcUS PRTA | 7.40 | +3.06% | +0.22 | 75.85萬 | 550.85萬 | 5.71% | 3.98億 | -2.76% | -20.43% | -52.44% | -46.57% |
YIELDMAX MSTR OPTION INCOME STRATEGY ETFUS MSTY | 23.59 | +3.06% | +0.70 | 912.12萬 | 2.12億 | 4.37% | 39.84億 | +2.30% | +10.80% | +1.38% | -10.34% |