| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Adaptive Biotechnologies CorpUS ADPT | 17.36 | +3.95% | +0.66 | 221.66萬 | 3,816.20萬 | 5.93% | 27.73億 | +14.66% | +28.21% | +31.81% | +6.90% |
Evolv Technologies Holdings, Inc.US EVLV | 6.05 | +3.95% | +0.23 | 384.08萬 | 2,314.28萬 | 6.27% | 10.85億 | -10.10% | -12.57% | +18.40% | -15.50% |
皇冠控股US CCK | 95.67 | +3.94% | +3.63 | 90.63萬 | 8,611.40萬 | 3.40% | 107.38億 | -0.07% | -4.69% | -9.03% | -7.09% |
Azitra IncUS AZTR | 0.2123 | +3.94% | +0.0081 | 36.52萬 | 7.58萬 | 7.34% | 343.77萬 | -1.71% | -8.10% | +24.15% | -19.83% |
Bright Horizons Family SolutionsUS BFAM | 61.51 | +3.94% | +2.33 | 92.91萬 | 5,685.18萬 | 5.00% | 32.49億 | +0.79% | -10.44% | -19.31% | -39.34% |
Picpay Holdings Netherlands B.V.US PICS | 9.79 | +3.93% | +0.37 | 37.81萬 | 369.68萬 | 9.34% | 12.69億 | -12.35% | -17.45% | -32.99% | -48.47% |
BioAtla, Inc.US BCAB | 3.44 | +3.93% | +0.13 | 5.40萬 | 17.80萬 | 9.97% | 569.98萬 | -2.55% | -23.89% | -58.33% | -87.88% |
Marqeta, Inc.US MQ | 3.97 | +3.93% | +0.15 | 629.97萬 | 2,467.32萬 | 5.76% | 16.87億 | -3.17% | -2.10% | 0.00% | -16.42% |
PrecigenUS PGEN | 3.71 | +3.92% | +0.14 | 354.57萬 | 1,302.71萬 | 5.32% | 13.23億 | -3.89% | -11.67% | +5.70% | -11.24% |
金科US KIM | 25.19 | +3.92% | +0.95 | 632.01萬 | 1.59億 | 3.61% | 170.59億 | +6.24% | +7.33% | +9.95% | +24.27% |
阿斯伯里汽車集團US ABG | 201.04 | +3.92% | +7.58 | 21.71萬 | 4,349.06萬 | 3.49% | 37.43億 | +5.83% | +1.80% | +2.33% | -13.54% |
Surrozen, Inc.US SRZN | 21.50 | +3.91% | +0.81 | 8.23萬 | 176.36萬 | 6.67% | 2.50億 | -7.11% | -26.57% | -14.72% | -4.87% |
GraniteShares 2x Long ETOR Daily ETFUS ETRL | 12.56 | +3.89% | +0.47 | 618 | 7,742.11 | 0.49% | 125.60萬 | -9.77% | -2.23% | +54.94% | +1.66% |
Starz Entertainment CorporationUS STRZ | 27.27 | +3.89% | +1.02 | 13.16萬 | 355.18萬 | 5.77% | 4.56億 | +3.93% | +28.94% | +94.51% | +133.08% |
Lovesac Co.US LOVE | 16.58 | +3.88% | +0.62 | 14.43萬 | 238.80萬 | 4.79% | 2.45億 | +7.18% | +3.24% | +55.97% | +12.41% |
紅羅賓US RRGB | 4.55 | +3.88% | +0.17 | 16.91萬 | 76.21萬 | 7.99% | 8,417.36萬 | -4.81% | +26.74% | +35.01% | +12.35% |
阿利根尼US ATI | 187.13 | +3.88% | +6.99 | 221.05萬 | 4.08億 | 6.86% | 256.25億 | +4.85% | +16.11% | +31.81% | +63.06% |
MI 家居US MHO | 140.78 | +3.87% | +5.25 | 25.28萬 | 3,543.22萬 | 3.58% | 36.03億 | +1.70% | +8.09% | +9.38% | +10.03% |
SINTX Technologies IncUS SINT | 2.15 | +3.86% | +0.08 | 3.72萬 | 7.81萬 | 5.31% | 928.65萬 | +3.37% | -13.31% | -25.35% | -44.30% |
2倍做多CMG ETF-Leverage SharesUS CMGG | 11.77 | +3.86% | +0.44 | 1.57萬 | 18.60萬 | 5.56% | 76.51萬 | +3.37% | -14.44% | -20.37% | -41.41% |