| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cable ONE IncUS CABO | 41.49 | +3.47% | +1.39 | 25.83萬 | 1,094.16萬 | 11.32% | 2.35億 | +17.64% | -12.34% | -64.25% | -63.23% |
湯森路透US TRI | 98.82 | +3.47% | +3.31 | 260.48萬 | 2.58億 | 4.47% | 432.81億 | +11.27% | +21.77% | +2.51% | -26.23% |
Bankwell Financial Group, Inc.US BWFG | 61.21 | +3.47% | +2.05 | 6.20萬 | 375.94萬 | 3.85% | 4.88億 | +5.95% | +10.69% | +15.49% | +33.59% |
Genesis Energy L.P.US GEL | 14.93 | +3.47% | +0.50 | 18.01萬 | 268.55萬 | 4.64% | 18.28億 | 0.00% | +3.39% | -10.44% | -4.29% |
溫伯格合夥公司US PWP | 16.44 | +3.46% | +0.55 | 96.89萬 | 1,581.04萬 | 4.85% | 15.28億 | +5.93% | -0.30% | -23.53% | -4.97% |
MetroCity Bankshares IncUS MCBS | 37.07 | +3.46% | +1.24 | 7.30萬 | 270.30萬 | 4.24% | 10.62億 | +4.31% | +8.55% | +15.66% | +39.68% |
阿卡迪亞房地產信託US AKR | 22.13 | +3.46% | +0.74 | 185.11萬 | 4,072.71萬 | 3.55% | 31.55億 | +4.14% | +1.93% | +3.41% | +7.74% |
NMI Holdings Inc.US NMIH | 42.51 | +3.46% | +1.42 | 84.56萬 | 3,587.92萬 | 4.02% | 32.43億 | +3.61% | +11.81% | +5.85% | +4.22% |
Liquidity ServicesUS LQDT | 41.02 | +3.46% | +1.37 | 50.01萬 | 2,046.65萬 | 3.86% | 12.79億 | +6.32% | +9.47% | +20.72% | +35.33% |
TrupanionUS TRUP | 26.35 | +3.45% | +0.88 | 36.51萬 | 967.78萬 | 4.77% | 11.44億 | +1.97% | +7.82% | -8.76% | -29.49% |
人民金服US PFIS | 70.08 | +3.45% | +2.34 | 4.72萬 | 330.08萬 | 3.61% | 7.00億 | +6.42% | +12.42% | +20.37% | +43.87% |
Credit Acceptance CorporationUS CACC | 637.55 | +3.45% | +21.27 | 12.16萬 | 7,732.94萬 | 6.84% | 66.45億 | +1.66% | +11.05% | +17.48% | +43.77% |
Old National BancorpUS ONB | 27.29 | +3.45% | +0.91 | 639.90萬 | 1.74億 | 3.49% | 105.43億 | +4.28% | +9.16% | +12.54% | +22.32% |
AppFolio, Inc.US APPF | 181.45 | +3.45% | +6.05 | 33.17萬 | 5,989.22萬 | 4.38% | 64.16億 | +3.50% | +14.92% | +14.36% | -22.01% |
守護者聯盟US UG | 7.50 | +3.45% | +0.25 | 6,330 | 4.70萬 | 2.41% | 3,445.74萬 | +3.70% | +7.14% | +12.78% | +21.75% |
兩倍做空納斯達克指數ETF-ProSharesUS QID | 14.72 | +3.44% | +0.49 | 1,363.58萬 | 1.99億 | 3.09% | 2.44億 | +4.99% | +5.07% | -18.45% | -27.13% |
CNB金融US CCNE | 35.15 | +3.44% | +1.17 | 15.18萬 | 531.69萬 | 3.81% | 10.42億 | +5.05% | +9.13% | +13.46% | +34.31% |
聯合原生態食品US UNFI | 50.19 | +3.44% | +1.67 | 61.07萬 | 3,057.43萬 | 4.98% | 30.37億 | +4.69% | +1.37% | +3.36% | +49.06% |
Eastern Bankshares IncUS EBC | 23.46 | +3.44% | +0.78 | 280.62萬 | 6,556.38萬 | 4.74% | 54.23億 | +5.77% | +14.16% | +11.87% | +27.29% |
Merit Medical SystemsUS MMSI | 75.55 | +3.44% | +2.51 | 81.48萬 | 6,148.26萬 | 4.72% | 45.06億 | +5.72% | +11.63% | +8.25% | -14.28% |