| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LifeMD Inc.US LFMD | 3.94 | +2.87% | +0.11 | 99.92萬 | 391.37萬 | 7.18% | 1.89億 | +15.88% | -4.14% | +10.67% | +15.54% |
EQT能源US EQT | 58.39 | +2.87% | +1.63 | 882.98萬 | 5.13億 | 3.06% | 364.39億 | -1.82% | -8.08% | +13.42% | +8.94% |
瓦萊羅能源US VLO | 241.74 | +2.87% | +6.74 | 192.52萬 | 4.65億 | 3.26% | 722.87億 | +2.82% | +1.38% | +30.86% | +48.50% |
Defiance Daily Target 2X Long RKT ETFUS RKTL | 15.43 | +2.87% | +0.43 | 1.42萬 | 21.63萬 | 6.27% | 200.58萬 | +9.72% | +17.52% | -57.49% | -61.02% |
BKV Corp.US BKV | 27.30 | +2.86% | +0.76 | 124.47萬 | 3,363.25萬 | 3.96% | 29.47億 | -1.23% | -5.37% | +0.74% | +0.55% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 43.96 | +2.86% | +1.22 | 117.00 | 5,142.96 | 0.02% | 2.81億 | +4.81% | +5.78% | +3.26% | +1.54% |
Lxp Industrial TrustUS LXP | 51.10 | +2.86% | +1.42 | 85.79萬 | 4,345.47萬 | 4.00% | 30.25億 | +2.98% | +4.91% | +2.57% | +3.07% |
Energy Vault Holdings, Inc.US NRGV | 3.60 | +2.86% | +0.10 | 398.80萬 | 1,438.01萬 | 6.71% | 6.23億 | +9.09% | +0.28% | -36.95% | -21.91% |
思維終端科技US MNDO | 1.08 | +2.86% | +0.03 | 4.73萬 | 5.07萬 | 4.86% | 2,180.00萬 | +0.93% | -6.09% | -10.74% | -6.09% |
Agencia Commercial Spirits LimitedUS AGCC | 15.49 | +2.86% | +0.43 | 7.81萬 | 118.28萬 | 5.41% | 5.32億 | -0.71% | +1.24% | +81.17% | +58.71% |
SolarEdge Technologies, Inc.US SEDG | 38.91 | +2.85% | +1.08 | 325.96萬 | 1.26億 | 4.64% | 23.49億 | -7.00% | -13.30% | +19.76% | +34.87% |
Axe Compute Inc.US AGPU | 3.61 | +2.85% | +0.10 | 10.08萬 | 34.15萬 | 13.68% | 1,999.68萬 | -25.41% | +156.03% | -39.73% | -49.51% |
BUUU Group LimitedUS BUUU | 15.72 | +2.85% | +0.44 | 3,715.00 | 5.81萬 | 7.79% | 2.62億 | +4.70% | +3.42% | +99.18% | +144.78% |
Senti Biosciences, Inc.US SNTI | 0.9617 | +2.84% | +0.0266 | 8.99萬 | 8.45萬 | 8.39% | 2,995.17萬 | +11.15% | -0.89% | -10.12% | -7.53% |
Coda Octopus Group IncUS CODA | 13.38 | +2.84% | +0.37 | 13.73萬 | 180.08萬 | 5.00% | 1.51億 | +8.08% | +3.88% | +24.00% | +43.87% |
MIG Core ETFUS MIGO | 25.78 | +2.84% | +0.71 | 13.22萬 | 340.26萬 | 0.46% | 5.98億 | +4.50% | +6.78% | 0.00% | +4.50% |
Roundhill China Magnificent 7 ETFUS MAGC | 21.77 | +2.84% | +0.60 | 6,734.00 | 14.65萬 | 1.37% | 1,545.67萬 | +4.21% | +3.86% | -6.32% | -8.45% |
二倍做多美國油氣指數US DIG | 56.51 | +2.84% | +1.56 | 7.94萬 | 448.94萬 | 3.89% | 8,775.69萬 | -2.89% | -6.33% | +39.15% | +56.58% |
小贏科技US XYF | 4.71 | +2.84% | +0.13 | 20.77萬 | 99.29萬 | 5.90% | 1.84億 | +7.53% | -2.28% | -21.50% | -15.89% |
格涅斯科US GCO | 34.50 | +2.83% | +0.95 | 35.68萬 | 1,236.19萬 | 6.94% | 3.75億 | +9.28% | +36.04% | -5.74% | +39.28% |