| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
1倍做空AAPL ETF-DirexionUS AAPD | 12.07 | -2.06% | -0.25 | 468.65萬 | 5,662.64萬 | 1.46% | 1,568.98萬 | -4.52% | -11.31% | -6.73% | -7.94% |
Alcon IncUS ALC | 62.56 | -2.07% | -1.32 | 453.75萬 | 2.86億 | 3.79% | 304.67億 | -15.56% | -19.81% | -21.20% | -20.62% |
SmartKem, Inc.US SMTK | 0.3222 | -2.07% | -0.0068 | 41.12萬 | 13.11萬 | 14.89% | 683.16萬 | +37.11% | -3.73% | +0.78% | -69.75% |
American Strategic InvestmentUS NYC | 7.96 | -2.07% | -0.17 | 2,529.00 | 2.07萬 | 7.69% | 2,143.58萬 | -0.50% | -4.67% | -8.83% | -3.97% |
Intrepid PotashUS IPI | 37.81 | -2.07% | -0.80 | 19.33萬 | 729.24萬 | 3.37% | 5.07億 | -4.81% | +1.23% | +7.51% | +36.35% |
Pacira PharmaceuticalsUS PCRX | 23.15 | -2.07% | -0.49 | 51.40萬 | 1,200.57萬 | 5.65% | 9.11億 | -5.28% | -2.69% | +6.53% | -10.55% |
Ryvyl Inc.US RVYL | 6.61 | -2.07% | -0.14 | 8,304.00 | 5.61萬 | 5.42% | 845.92萬 | -6.51% | +25.67% | +2.96% | +16.51% |
Simpson Manufacturing CoUS SSD | 188.61 | -2.08% | -4.00 | 39.16萬 | 7,460.69萬 | 2.61% | 77.70億 | -1.79% | +7.07% | -8.39% | +16.81% |
eXp World Holdings, Inc.US AGNT | 6.60 | -2.08% | -0.14 | 132.70萬 | 894.25萬 | 11.28% | 10.51億 | +2.48% | +11.68% | -14.40% | -27.07% |
Clearmind Medicine, Inc.US CMND | 0.5508 | -2.08% | -0.0117 | 37.38萬 | 20.79萬 | 5.16% | 561.28萬 | -16.29% | -56.97% | -52.52% | -69.57% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 83.74 | -2.08% | -1.78 | 13.75萬 | 1,151.71萬 | 6.76% | 451.93億 | +5.20% | +33.96% | +18.68% | +43.69% |
ProShares Short MSCI Emerging MaUS EUM | 15.99 | -2.08% | -0.34 | 7.22萬 | 115.92萬 | 1.35% | 919.38萬 | -5.75% | -11.17% | -10.59% | -20.37% |
Sera Prognostics, Inc.US SERA | 1.88 | -2.08% | -0.04 | 2.17萬 | 4.10萬 | 3.13% | 7,359.04萬 | -1.57% | -4.57% | -27.41% | -36.27% |
LendingTreeUS TREE | 39.00 | -2.08% | -0.83 | 20.49萬 | 798.22萬 | 3.16% | 5.44億 | +0.49% | -5.75% | -7.43% | -26.54% |
Swarmer, Inc.US SWMR | 27.14 | -2.09% | -0.58 | 33.80萬 | 917.27萬 | 6.13% | 3.35億 | -26.33% | -32.30% | +442.80% | +442.80% |
Natural Gas Services Group IncUS NGS | 38.75 | -2.10% | -0.83 | 5.21萬 | 204.14萬 | 3.07% | 4.87億 | -6.15% | +0.81% | +4.73% | +15.16% |
美第奇新星生物技術US MNOV | 1.40 | -2.10% | -0.03 | 1.78萬 | 2.52萬 | 2.10% | 6,880.47萬 | 0.00% | -6.04% | -11.95% | +6.87% |
LGL Group IncUS LGL | 7.00 | -2.10% | -0.15 | 7,305.00 | 5.16萬 | 2.10% | 4,569.62萬 | -2.37% | +2.49% | +1.30% | +21.74% |
Harrow Health IncUS HROW | 38.23 | -2.10% | -0.82 | 46.04萬 | 1,768.85萬 | 3.18% | 14.23億 | -6.53% | +6.40% | -21.43% | -21.98% |
多尼戈爾集團-BUS DGICB | 19.31 | -2.10% | -0.41 | 388.00 | 7,351.59 | 0.00% | 7.14億 | +0.34% | +10.25% | +19.91% | +9.13% |