| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Blackstone Mtg Tr IncUS BXMT | 19.78 | -1.69% | -0.34 | 195.86萬 | 3,906.34萬 | 3.68% | 33.38億 | +1.44% | +4.77% | +2.17% | +3.40% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.38 | -1.69% | -0.42 | 380.00 | 9,283.73 | 0.18% | 121.88萬 | +5.08% | -0.77% | 0.00% | -2.93% |
1st Source CorporationUS SRCE | 72.54 | -1.69% | -1.25 | 17.59萬 | 1,282.20萬 | 1.98% | 17.72億 | -2.51% | +9.71% | +11.26% | +16.08% |
Rayonier Advanced Materials Inc.US RYAM | 9.86 | -1.69% | -0.17 | 62.03萬 | 612.22萬 | 4.29% | 6.65億 | +7.64% | -13.13% | +23.25% | +67.40% |
Precision Biosciences IncUS DTIL | 7.53 | -1.70% | -0.13 | 21.35萬 | 160.47萬 | 4.67% | 1.94億 | +13.92% | +7.11% | +80.58% | +81.01% |
Sunbelt Rentals Holdings IncUS SUNB | 66.61 | -1.70% | -1.15 | 335.80萬 | 2.26億 | 3.55% | 275.30億 | -1.48% | -6.18% | 0.00% | -8.75% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 36.29 | -1.70% | -0.63 | 1,549.00 | 5.63萬 | 0.37% | 635.11萬 | +2.96% | +1.45% | -6.75% | +3.06% |
Phoenix Education Partners Inc.US PXED | 27.77 | -1.70% | -0.48 | 12.58萬 | 352.30萬 | 3.93% | 9.90億 | -4.80% | +1.72% | -7.28% | -8.35% |
Carlyle Secured LendingUS CGBD | 11.57 | -1.70% | -0.20 | 73.06萬 | 852.31萬 | 2.44% | 8.18億 | +6.83% | +3.95% | -9.18% | -7.37% |
歐文斯伊利諾玻璃US OI | 10.41 | -1.70% | -0.18 | 138.54萬 | 1,448.30萬 | 3.92% | 15.96億 | -2.71% | +0.10% | -30.04% | -29.47% |
百勝中國US YUMC | 48.54 | -1.70% | -0.84 | 115.33萬 | 5,633.37萬 | 2.77% | 170.64億 | -3.23% | -8.00% | +2.32% | +1.68% |
Direxion Daily Industrials Bull 3X SharesUS DUSL | 84.82 | -1.70% | -1.47 | 1.95萬 | 165.99萬 | 3.36% | 4,665.11萬 | -3.33% | +8.40% | +8.83% | +25.62% |
Cytek BioSciencesUS CTKB | 4.61 | -1.71% | -0.08 | 47.72萬 | 220.43萬 | 2.21% | 5.93億 | -0.22% | +6.22% | -13.18% | -8.71% |
FIRST SEACOAST BANCORP INCUS FSEA | 11.51 | -1.71% | -0.20 | 1.38萬 | 16.01萬 | 3.93% | 5,405.98萬 | -9.73% | -9.94% | -10.50% | -12.80% |
BOYD GROUP SVCS INC.US BGSI | 121.38 | -1.71% | -2.11 | 2.28萬 | 278.64萬 | 2.65% | 33.78億 | +1.45% | -13.47% | -25.43% | -23.80% |
NatWest GroupUS NWG | 16.65 | -1.71% | -0.29 | 308.87萬 | 5,178.12萬 | 2.48% | 666.17億 | +1.46% | +8.89% | -4.53% | -4.86% |
巴克萊銀行US BCS | 23.50 | -1.71% | -0.41 | 807.16萬 | 1.91億 | 2.68% | 807.04億 | +0.43% | +12.12% | -8.31% | -7.66% |
Timberland BancorpUS TSBK | 40.69 | -1.71% | -0.71 | 2.83萬 | 115.30萬 | 1.96% | 3.21億 | -6.20% | +8.05% | +12.81% | +13.66% |
The TJX Companies Inc.US TJX | 157.48 | -1.72% | -2.75 | 395.65萬 | 6.24億 | 2.96% | 1,748.76億 | -4.56% | +3.02% | +0.90% | +2.52% |
安博教育US AMBO | 2.29 | -1.72% | -0.04 | 1.35萬 | 3.12萬 | 14.95% | 654.11萬 | -4.58% | +9.05% | -16.73% | -17.03% |