| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Telos CorporationUS TLS | 4.36 | -1.80% | -0.08 | 70.21萬 | 309.32萬 | 3.83% | 3.42億 | +10.10% | +2.11% | -21.86% | -14.51% |
Brookfield Renewable Corp.US BEPC | 42.82 | -1.81% | -0.79 | 82.94萬 | 3,560.38萬 | 3.09% | 77.08億 | +0.61% | +6.07% | +9.01% | +11.68% |
Exicure, Inc.US XCUR | 3.79 | -1.81% | -0.07 | 6,763.00 | 2.60萬 | 2.59% | 2,414.42萬 | +0.29% | -20.25% | -39.68% | -30.11% |
SEALSQ CorpUS LAES | 2.70 | -1.82% | -0.05 | 1,852.18萬 | 5,057.21萬 | 8.36% | 5.81億 | +28.57% | -12.05% | -41.81% | -28.57% |
FiEE, IncUS FIEE | 7.56 | -1.82% | -0.14 | 1.73萬 | 12.98萬 | 2.92% | 5,998.20萬 | -0.53% | +11.67% | +80.00% | +135.51% |
Sound Financial BancorpUS SFBC | 44.18 | -1.82% | -0.82 | 1.19萬 | 52.58萬 | 1.43% | 1.13億 | -1.10% | +4.72% | -0.32% | +1.26% |
Quoin PharmaceuticalsUS QNRX | 6.46 | -1.82% | -0.12 | 2.06萬 | 13.30萬 | 2.81% | 1,165.14萬 | +9.49% | -21.79% | -35.21% | -55.23% |
Air Prods & Chems IncUS APD | 291.81 | -1.83% | -5.43 | 120.37萬 | 3.52億 | 2.10% | 649.55億 | -2.31% | +2.70% | +10.91% | +18.13% |
Global X U.S. Natural Gas ETFUS LNGX | 42.40 | -1.83% | -0.79 | 13.26萬 | 550.07萬 | 4.07% | 6,699.20萬 | -3.84% | -7.58% | +14.63% | +18.76% |
Clarivate PlcUS CLVT | 2.68 | -1.83% | -0.05 | 475.94萬 | 1,287.95萬 | 5.13% | 17.17億 | +23.50% | +5.93% | -4.63% | -19.76% |
甲骨文US ORCL | 175.06 | -1.84% | -3.28 | 4,521.62萬 | 80.61億 | 6.25% | 5,029.70億 | +26.77% | +12.56% | +0.68% | -10.18% |
National Fuel Gas CoUS NFG | 87.51 | -1.84% | -1.64 | 75.28萬 | 6,567.30萬 | 2.41% | 83.15億 | -6.85% | -6.38% | +5.52% | +9.31% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 25.57 | -1.84% | -0.48 | 2.93萬 | 74.46萬 | 1.23% | 1.70億 | 0.00% | -1.08% | +12.89% | +21.13% |
桑普拉能源US SRE | 94.02 | -1.85% | -1.77 | 467.58萬 | 4.39億 | 3.01% | 613.65億 | -4.86% | -1.29% | +9.35% | +6.49% |
FingerMotion, Inc.US FNGR | 1.06 | -1.85% | -0.02 | 14.38萬 | 15.48萬 | 6.51% | 6,468.89萬 | +24.54% | -6.61% | -10.17% | -13.82% |
WELLTOWER OP LLCUS WELL | 210.52 | -1.86% | -3.99 | 327.62萬 | 6.93億 | 2.32% | 1,483.18億 | +1.41% | +2.15% | +13.18% | +13.42% |
ProShares Ultra Solana ETFUS SLON | 5.80 | -1.86% | -0.11 | 46.99萬 | 274.49萬 | 4.82% | 2,302.60萬 | +9.23% | -1.53% | -61.61% | -58.78% |
寰泰生技US MTEX | 5.20 | -1.87% | -0.10 | 2,289.00 | 1.18萬 | 0.00% | 1,003.66萬 | -7.54% | -22.72% | -29.71% | -36.96% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.48 | -1.87% | -0.39 | 27.02萬 | 555.23萬 | 1.72% | 9.16億 | -2.52% | -2.98% | +4.70% | +9.05% |
Natural Resource Partners L.P.US NRP | 114.16 | -1.87% | -2.18 | 3.30萬 | 380.03萬 | 3.03% | 15.13億 | -4.47% | -7.04% | -4.49% | +9.35% |