| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Blackstone Mtg Tr IncUS BXMT | 13.35 | -0.96% | -0.13 | 190.28萬 | 2,549.95萬 | 1.93% | 22.53億 | -5.72% | -7.93% | -27.21% | -30.21% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.34 | -0.97% | -0.21 | 5,588 | 11.92萬 | 0.65% | 3,947.90萬 | +3.05% | +6.23% | +7.75% | +6.81% |
CRA國際US CRAI | 161.88 | -0.97% | -1.58 | 12.19萬 | 1,982.30萬 | 2.81% | 10.16億 | -6.21% | -5.24% | +9.85% | -19.34% |
Precision Biosciences IncUS DTIL | 7.17 | -0.97% | -0.07 | 19.14萬 | 136.79萬 | 4.42% | 1.98億 | -2.71% | -1.78% | +13.63% | +72.36% |
Oxford Lane Capital CorpUS OXLCL | 24.23 | -0.97% | -0.24 | 6,617 | 16.04萬 | 0.96% | 0 | -1.37% | -0.48% | -0.97% | +0.60% |
水滴US WDH | 1.02 | -0.97% | -0.01 | 68.46萬 | 69.99萬 | 2.91% | 3.66億 | +2.01% | +2.00% | -20.31% | -46.32% |
TIGO ENERGY INCUS TYGO | 1.02 | -0.97% | -0.01 | 100.75萬 | 103.73萬 | 2.91% | 7,830.92萬 | -3.77% | -19.05% | -61.65% | -26.09% |
康乃德生物醫藥US CNTB | 2.04 | -0.97% | -0.02 | 87.80萬 | 177.91萬 | 7.72% | 1.28億 | +5.70% | -19.68% | +2.51% | -27.66% |
Alpine Income Property Trust, Inc.US PINE | 18.31 | -0.97% | -0.18 | 13.33萬 | 245.05萬 | 1.78% | 3.23億 | -6.01% | -6.96% | -8.86% | +9.51% |
Radiant LogisticsUS RLGT | 8.13 | -0.97% | -0.08 | 12.33萬 | 100.51萬 | 2.92% | 3.81億 | -3.33% | -6.34% | -10.36% | +28.44% |
Heartbeam IncUS BEAT | 0.4064 | -0.97% | -0.0040 | 27.56萬 | 11.07萬 | 7.48% | 2,290.03萬 | -3.26% | -31.10% | -43.87% | -83.07% |
Sera Prognostics, Inc.US SERA | 2.03 | -0.98% | -0.02 | 2.64萬 | 5.30萬 | 2.83% | 8,008.24萬 | +2.53% | +1.00% | +9.14% | -31.19% |
Fury Gold Mines LtdUS FURY | 0.5870 | -0.98% | -0.0058 | 51.82萬 | 30.64萬 | 3.00% | 1.12億 | -2.99% | -3.85% | +8.70% | -0.51% |
日月光半導體US ASX | 39.47 | -0.98% | -0.39 | 511.58萬 | 2.02億 | 1.98% | 882.27億 | +5.45% | -0.43% | +7.14% | +145.16% |
Lineage Cell Therapeutics IncUS LCTX | 1.01 | -0.98% | -0.01 | 91.34萬 | 92.49萬 | 2.94% | 2.55億 | -8.18% | -4.72% | -15.83% | -39.52% |
迦里仕人才US GLXG | 0.9693 | -0.98% | -0.0096 | 2.86萬 | 2.83萬 | 21.49% | 577.85萬 | -5.89% | -14.97% | -56.73% | -43.32% |
吉登運動服US GIL | 48.45 | -0.98% | -0.48 | 109.72萬 | 5,328.19萬 | 4.01% | 89.63億 | -9.74% | -15.04% | -3.75% | -22.43% |
Hycroft Mining Holding CorporationUS HYMC | 21.18 | -0.98% | -0.21 | 215.89萬 | 4,623.97萬 | 7.45% | 19.74億 | -9.10% | -20.29% | -20.29% | -10.90% |
萬寶盛華人力資源US MAN | 56.46 | -0.98% | -0.56 | 66.74萬 | 3,761.82萬 | 3.93% | 26.14億 | -8.21% | -4.45% | +65.04% | +89.91% |
ATMOS能源公司US ATO | 163.19 | -0.98% | -1.62 | 97.07萬 | 1.59億 | 1.72% | 275.79億 | -3.51% | -3.98% | -3.80% | -2.65% |