美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Professional Diversity Network US IPDN	4.28	-33.54%	-2.16	163.76萬	768.41萬	32.92%	1,069.86萬	-36.02%	+101.89%	+158.61%	-14.40%
New Fortress Energy LLC US NFE	1.40	-42.86%	-1.05	6,767.36萬	1.00億	20.41%	3.98億	-43.09%	-48.53%	-56.25%	-90.74%

1 ...564 565 566 567 568

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:567,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":568,"list":[{"symbol":"IPDN","nameCN":"Professional Diversity Network","changeRate":-0.335404,"change":-2.16,"latestPrice":4.28,"close":4.28,"volume":1637585,"market":"US","high":6.3,"low":4.18,"preClose":6.44,"open":6.17,"turnoverRate":1.237594,"peRate":0,"amplitude":0.329193,"marketValue":10698643.24,"askSize":5,"bidSize":102,"askPrice":4.19,"bidPrice":4.01,"week52High":12.39,"week52Low":0.9682,"changeRate5Day":-0.360239,"changeRate20Day":1.018868,"changeRate60Day":1.586103,"changeRateWTD":-0.335404,"changeRateMTD":-0.360239,"changeRateQTD":0.266272,"changeRateYTD":-0.144,"amount":7684078.881197,"eps":-1.697567,"lyrEps":-2.005881,"lyrPeRate":0,"pbRate":2.390913,"volumeRatio":0.023915,"committee":0.906542,"roa":-0.21152,"roe":-0.832518,"changeRate5Min":-0.026166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5663296,"shortable":3,"shares":2499683,"floatShares":1323200,"hourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":4.28,"latestTime":"05:22 EDT","volume":1458,"amount":5927.52991,"timestamp":1757409772037},"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":4.28,"latestTime":"05:22 EDT","volume":1458,"amount":5927.52991,"timestamp":1757409772037},"postHourTrading":{"tag":"盘后","latestPrice":3.9995,"preClose":4.28,"latestTime":"19:59 EDT","volume":140590,"amount":553404.5584,"timestamp":1757375986382},"overnightTrading":{"tag":"夜盘","latestPrice":3.95,"preClose":4.28,"latestTime":"20250909 04:00 EDT","volume":677,"amount":2665,"timestamp":1757404802088},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFE","nameCN":"New Fortress Energy LLC","changeRate":-0.428571,"change":-1.05,"latestPrice":1.4,"close":1.4,"volume":67673610,"market":"US","high":1.76,"low":1.26,"preClose":2.45,"open":1.73,"turnoverRate":0.571804,"peRate":0,"amplitude":0.204082,"marketValue":398373935.4,"askSize":100,"bidSize":109,"askPrice":1.58,"bidPrice":1.44,"week52High":16.66,"week52Low":1.26,"changeRate5Day":-0.430894,"changeRate20Day":-0.485294,"changeRate60Day":-0.5625,"changeRateWTD":-0.428571,"changeRateMTD":-0.430894,"changeRateQTD":-0.578313,"changeRateYTD":-0.907407,"amount":100037563.84547,"eps":-4.006992,"lyrEps":-1.338243,"lyrPeRate":0,"pbRate":0.323946,"volumeRatio":13.98213,"committee":0.043062,"roa":0.012176,"roe":-0.608091,"changeRate5Min":0.018182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.071429,"floatMarketCap":165691366.4,"shortable":3,"shares":284552811,"floatShares":118350976,"hourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.4,"latestTime":"05:13 EDT","volume":4578,"amount":6552.729914,"timestamp":1757409203285},"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.4,"latestTime":"05:13 EDT","volume":4578,"amount":6552.729914,"timestamp":1757409203285},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.4,"latestTime":"19:59 EDT","volume":388354,"amount":544538.1766,"timestamp":1757375963171},"overnightTrading":{"tag":"夜盘","latestPrice":1.43,"preClose":1.4,"latestTime":"20250909 04:00 EDT","volume":3606,"amount":5138,"timestamp":1757404802106},"impliedVol":2.4461,"impliedVolPercentile":0.9799}]}}}