| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tradeweb Markets Inc.US TW | 101.44 | -1.01% | -1.03 | 103.67萬 | 1.05億 | 1.90% | 237.40億 | -3.70% | -3.88% | -0.58% | -5.67% |
Noble CorpUS NE | 45.28 | -1.01% | -0.46 | 128.50萬 | 5,812.18萬 | 3.20% | 72.29億 | -2.81% | +2.24% | +4.07% | +60.34% |
Titan Mining CorporationUS TII | 2.95 | -1.01% | -0.03 | 25.67萬 | 76.64萬 | 6.37% | 2.92億 | -5.45% | +7.27% | +29.39% | -0.34% |
Cohen & Company Inc.US COHN | 10.81 | -1.01% | -0.11 | 9.54萬 | 101.91萬 | 9.14% | 3,490.52萬 | -5.26% | -9.69% | -6.00% | -54.14% |
2倍做多CEG ETF-TradrUS CEGX | 14.70 | -1.01% | -0.15 | 2.43萬 | 36.39萬 | 4.28% | 1,492.05萬 | -0.88% | +3.09% | +7.69% | -47.44% |
Acadian Asset Management Inc.US AAMI | 91.02 | -1.01% | -0.93 | 26.75萬 | 2,451.15萬 | 3.46% | 32.30億 | -1.32% | -2.30% | +10.56% | +93.66% |
EscaladeUS ESCA | 19.51 | -1.01% | -0.20 | 2.43萬 | 47.73萬 | 2.79% | 2.69億 | -3.87% | -6.29% | +6.85% | +44.63% |
CrowdStrike Holdings, Inc.US CRWD | 206.74 | -1.01% | -2.12 | 664.95萬 | 13.75億 | 4.19% | 2,116.88億 | -3.83% | -8.33% | +21.70% | +76.41% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.13 | -1.02% | -0.32 | 8,738 | 27.29萬 | 0.95% | 5,821.97萬 | -7.31% | -6.99% | +2.13% | -8.85% |
三倍做空富時中國ETF-DirexionUS YANG | 31.09 | -1.02% | -0.32 | 81.08萬 | 2,496.41萬 | 2.23% | 1.09億 | +7.62% | +3.63% | -1.14% | +23.67% |
Service Properties TrustUS SVC | 6.80 | -1.02% | -0.07 | 155.34萬 | 1,063.55萬 | 4.08% | 8.80億 | -10.64% | -16.77% | -16.05% | -26.09% |
SB Financial Group Inc.US SBFG | 29.14 | -1.02% | -0.30 | 7,402 | 21.47萬 | 4.11% | 1.82億 | -0.27% | +6.58% | +30.50% | +30.85% |
2倍做空TSLA ETF-T-RexUS TSLZ | 11.65 | -1.02% | -0.12 | 150.90萬 | 1,764.57萬 | 3.72% | 2,782.60萬 | +4.48% | -18.25% | -1.94% | -1.81% |
多鄰國US DUOL | 143.68 | -1.02% | -1.48 | 98.03萬 | 1.42億 | 3.39% | 66.94億 | -9.53% | -0.29% | +12.19% | -18.13% |
美股做空ETF-AdvisorSharesUS HDGE | 14.54 | -1.02% | -0.15 | 13.45萬 | 195.37萬 | 0.71% | 5,659.70萬 | +3.49% | +3.67% | -11.99% | -9.24% |
2倍做空TSLA ETF-TradrUS TSLQ | 18.41 | -1.02% | -0.19 | 472.93萬 | 8,719.10萬 | 3.84% | 1.08億 | +4.60% | -18.00% | -0.65% | +1.38% |
羅素2000指數三倍做空ETF-ProSharesUS SRTY | 24.20 | -1.02% | -0.25 | 203.95萬 | 4,896.32萬 | 2.74% | 7,597.11萬 | +6.94% | +16.35% | +2.76% | -42.98% |
布林克國際US EAT | 212.49 | -1.02% | -2.20 | 129.46萬 | 2.75億 | 2.92% | 88.75億 | -7.16% | -10.95% | +38.38% | +48.06% |
Nexalin Technology, Inc.US NXL | 4.82 | -1.03% | -0.05 | 1.46萬 | 7.03萬 | 8.84% | 399.77萬 | -10.07% | -54.15% | -59.12% | -71.21% |
Acme United CorpUS ACU | 60.72 | -1.03% | -0.63 | 2.77萬 | 167.48萬 | 2.40% | 2.33億 | -3.85% | -0.08% | +36.63% | +50.63% |