| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Swarmer, Inc.US SWMR | 40.14 | -2.00% | -0.82 | 87.53萬 | 3,640.58萬 | 11.89% | 4.96億 | -6.65% | -27.02% | +702.80% | +702.80% |
Myers Industries IncUS MYE | 21.02 | -2.00% | -0.43 | 13.67萬 | 289.16萬 | 3.59% | 7.86億 | -5.70% | +2.54% | +5.95% | +12.29% |
查爾斯河US CRL | 176.94 | -2.00% | -3.62 | 91.51萬 | 1.63億 | 5.10% | 87.08億 | +0.79% | +12.62% | -18.91% | -11.30% |
Advantage Solutions Inc.US ADV | 27.86 | -2.00% | -0.57 | 6.70萬 | 188.96萬 | 6.82% | 3.64億 | +7.86% | +36.60% | +40.90% | +26.64% |
ProQR Therapeutics N.V.US PRQR | 1.95 | -2.01% | -0.04 | 24.37萬 | 47.43萬 | 5.13% | 2.05億 | -1.52% | +13.37% | +16.07% | -3.47% |
旋翼物業US GYRO | 7.30 | -2.01% | -0.15 | 2,536.00 | 1.91萬 | 10.87% | 1,605.49萬 | -8.64% | -14.22% | -16.09% | -21.00% |
Pioneer Bancorp Inc MdUS PBFS | 14.10 | -2.02% | -0.29 | 6,031.00 | 8.51萬 | 1.39% | 3.54億 | -2.02% | +4.21% | +5.15% | +4.60% |
OFS Capital CorpUS OFSSO | 25.20 | -2.02% | -0.52 | 112.00 | 2,823.79 | 0.00% | 0.00 | -1.18% | -1.18% | -0.59% | -1.87% |
BJs餐飲US BJRI | 37.30 | -2.02% | -0.77 | 37.09萬 | 1,376.39萬 | 3.52% | 7.88億 | -3.42% | +7.87% | -15.78% | -5.33% |
Brookfield Infrastructure CorpUS BIPC | 41.65 | -2.02% | -0.86 | 65.20萬 | 2,727.76萬 | 3.00% | 56.23億 | -0.97% | +0.80% | -6.38% | -8.26% |
Turning Point Brands Inc.US TPB | 79.35 | -2.02% | -1.64 | 28.41萬 | 2,269.58萬 | 4.14% | 15.35億 | -3.03% | -10.58% | -32.48% | -26.80% |
Great Elm Capital CorpUS GECC | 5.32 | -2.03% | -0.11 | 3.34萬 | 17.87萬 | 3.73% | 7,390.57萬 | +3.70% | +9.24% | -23.56% | -24.49% |
Ladder Capital CorpUS LADR | 10.14 | -2.03% | -0.21 | 75.87萬 | 774.15萬 | 2.13% | 12.91億 | +1.71% | +1.60% | -8.40% | -7.73% |
Biomea Fusion, Inc.US BMEA | 1.93 | -2.03% | -0.04 | 108.29萬 | 209.54萬 | 5.58% | 1.40億 | +4.32% | +64.96% | +39.86% | +55.65% |
Ionis Pharmaceuticals, IncUS IONS | 75.26 | -2.03% | -1.56 | 187.39萬 | 1.41億 | 3.41% | 124.32億 | -1.53% | +5.01% | -2.93% | -4.87% |
CPI航空US CVU | 3.37 | -2.03% | -0.07 | 4.11萬 | 13.94萬 | 2.33% | 4,443.43萬 | -3.44% | -22.71% | -18.20% | -14.90% |
Bolt Biotherapeutics, Inc.US BOLT | 4.81 | -2.04% | -0.10 | 9,787.00 | 4.71萬 | 3.87% | 923.25萬 | +6.65% | +3.78% | -22.92% | -12.03% |
CVNA期權收益策略ETF-YieldMaxUS CVNY | 26.79 | -2.04% | -0.56 | 2.67萬 | 71.64萬 | 3.29% | 1,808.36萬 | +5.68% | +11.29% | -28.62% | -27.34% |
盛豐發展有限公司US SFWL | 0.9601 | -2.04% | -0.0200 | 5,434.00 | 5,184.82 | 9.18% | 7,920.59萬 | -5.87% | +2.14% | +6.68% | +1.06% |
Crawford & CompanyUS CRD.A | 10.54 | -2.04% | -0.22 | 2.64萬 | 28.04萬 | 5.48% | 5.13億 | -0.94% | +13.46% | -1.59% | -6.31% |