| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
凱利服務US KELYB | 15.63 | -3.16% | -0.51 | 3,739.00 | 5.93萬 | 2.60% | 5.35億 | -0.70% | +15.78% | +11.84% | +79.55% |
Healthcare Triangle, Inc.US HCTI | 2.45 | -3.16% | -0.08 | 11.42萬 | 28.03萬 | 5.14% | 346.77萬 | +3.81% | -13.73% | -90.35% | -93.54% |
PSQ HOLDINGS INCUS PSQH | 0.6461 | -3.16% | -0.0211 | 27.94萬 | 18.05萬 | 5.23% | 3,355.26萬 | +26.69% | -4.00% | -36.66% | -37.27% |
Prime Medicine, Inc.US PRME | 3.67 | -3.17% | -0.12 | 151.94萬 | 558.35萬 | 4.75% | 6.62億 | +4.56% | +3.97% | -5.66% | +5.76% |
Workhorse Group, Inc.US WKHS | 2.75 | -3.17% | -0.09 | 9.27萬 | 25.59萬 | 5.63% | 2,873.71萬 | +12.70% | -12.70% | -45.65% | -45.97% |
Owlet Inc.US OWLT | 5.48 | -3.18% | -0.18 | 21.25萬 | 118.81萬 | 5.74% | 1.54億 | +6.61% | +2.43% | -59.10% | -66.15% |
BWX Technologies IncUS BWXT | 230.80 | -3.20% | -7.62 | 102.08萬 | 2.38億 | 4.78% | 211.01億 | +0.22% | +10.44% | +12.00% | +33.53% |
Puma Biotechnology IncUS PBYI | 7.24 | -3.21% | -0.24 | 33.58萬 | 245.42萬 | 5.41% | 3.68億 | -7.18% | +20.67% | +9.70% | +21.68% |
SAB Biotherapeutics, Inc.US SABS | 3.92 | -3.21% | -0.13 | 30.90萬 | 121.23萬 | 4.44% | 2.75億 | +2.35% | +5.95% | -2.24% | +4.81% |
Kymera Therapeutics, Inc.US KYMR | 86.14 | -3.21% | -2.86 | 55.49萬 | 4,789.88萬 | 5.15% | 70.33億 | -1.39% | +8.85% | +26.42% | +10.71% |
GiftifyUS GIFT | 1.20 | -3.23% | -0.04 | 4.72萬 | 5.70萬 | 8.06% | 4,037.08萬 | +15.38% | +31.51% | +9.09% | +9.09% |
Lexeo TherapeuticsUS LXEO | 6.58 | -3.24% | -0.22 | 47.91萬 | 315.49萬 | 4.63% | 4.87億 | +2.33% | +14.34% | -9.37% | -33.74% |
Tao Synergies Inc.US TAOX | 4.48 | -3.24% | -0.15 | 16.72萬 | 73.56萬 | 10.58% | 3,347.43萬 | -11.11% | -22.76% | -6.86% | +21.74% |
Aercap飛機租賃US AER | 142.46 | -3.25% | -4.78 | 166.50萬 | 2.39億 | 4.33% | 237.91億 | -1.93% | +4.91% | -0.08% | -0.90% |
埃爾比特系統US ESLT | 869.79 | -3.25% | -29.21 | 13.58萬 | 1.19億 | 2.50% | 403.16億 | -6.32% | -8.79% | +22.32% | +50.56% |
Live VenturesUS LIVE | 13.14 | -3.25% | -0.44 | 629.00 | 8,339.18 | 2.63% | 4,037.08萬 | -3.00% | +3.73% | -34.81% | -11.20% |
New Horizon AircraftUS HOVR | 1.78 | -3.26% | -0.06 | 68.69萬 | 122.18萬 | 8.70% | 8,002.68萬 | +20.27% | -1.11% | -19.09% | +21.09% |
Air TUS AIRT | 22.25 | -3.26% | -0.75 | 1,931.00 | 4.32萬 | 2.96% | 6,013.37萬 | +2.63% | -5.32% | +6.48% | +16.49% |
阿拉斯加航空集團有限公司US ALK | 41.15 | -3.27% | -1.39 | 368.76萬 | 1.53億 | 5.78% | 46.63億 | +3.13% | +8.63% | -13.55% | -18.19% |
CNS Pharmaceuticals, Inc.US CNSP | 2.66 | -3.27% | -0.09 | 2.29萬 | 6.18萬 | 9.82% | 215.83萬 | +24.88% | +20.91% | -63.41% | -49.33% |