| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AerSale CorporationUS ASLE | 6.74 | -4.40% | -0.31 | 24.41萬 | 165.82萬 | 5.46% | 3.18億 | +2.28% | +6.81% | -7.54% | -5.20% |
2倍做多BA ETF-Leverage SharesUS BOEG | 14.50 | -4.40% | -0.67 | 8.19萬 | 117.20萬 | 7.58% | 427.63萬 | -1.03% | +11.25% | -26.04% | -4.19% |
Versamet Royalties CorpUS VMET | 11.08 | -4.40% | -0.51 | 14.95萬 | 166.64萬 | 4.87% | 11.74億 | -10.72% | +3.75% | 0.00% | -1.42% |
博美集團US BGM | 0.3160 | -4.42% | -0.0146 | 22.55萬 | 7.20萬 | 11.55% | 6,351.60萬 | +3.30% | -63.56% | -91.62% | -91.44% |
PharmaCyte Biotech, Inc.US PMCB | 0.7277 | -4.44% | -0.0338 | 22.94萬 | 16.77萬 | 7.79% | 781.23萬 | +8.29% | +3.96% | -14.93% | +0.51% |
HagertyUS HGTY | 10.53 | -4.45% | -0.49 | 8.58萬 | 91.59萬 | 4.63% | 10.58億 | -5.22% | +1.74% | -16.76% | -21.65% |
PulsenmoreUS PLSM | 3.65 | -4.45% | -0.17 | 7,977.00 | 2.90萬 | 6.54% | 2,373.54萬 | +8.96% | -12.05% | 0.00% | -61.38% |
Stablecoin DevelopmentUS SDEV | 1.50 | -4.46% | -0.07 | 18.07萬 | 26.53萬 | 13.69% | 3,993.75萬 | -5.06% | +17.19% | -95.38% | -94.68% |
Exodus Movement, Inc.US EXOD | 7.28 | -4.46% | -0.34 | 4.10萬 | 30.22萬 | 7.61% | 2.16億 | +16.85% | -10.12% | -55.83% | -50.78% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 8.98 | -4.47% | -0.42 | 3.19萬 | 30.06萬 | 7.93% | 2,565.53萬 | -3.23% | -41.91% | -56.47% | +72.03% |
Denali Therapeutics Inc.US DNLI | 20.71 | -4.47% | -0.97 | 151.57萬 | 3,185.32萬 | 5.35% | 32.84億 | +7.36% | +3.24% | +18.14% | +25.44% |
Cenntro Electric Group LimitedUS CENN | 3.84 | -4.48% | -0.18 | 4.59萬 | 17.92萬 | 7.90% | 562.64萬 | -24.88% | -45.02% | -57.16% | -52.98% |
PROCEPT BioRoboticsUS PRCT | 24.52 | -4.48% | -1.15 | 92.53萬 | 2,292.94萬 | 6.19% | 13.83億 | +5.37% | -6.30% | -19.10% | -22.06% |
StubHub Holdings, IncUS STUB | 6.82 | -4.48% | -0.32 | 271.12萬 | 1,869.57萬 | 6.43% | 24.33億 | +10.53% | -2.01% | -53.03% | -49.59% |
FatPipe Inc.US FATN | 2.13 | -4.48% | -0.10 | 7.58萬 | 16.56萬 | 9.05% | 2,965.91萬 | +6.50% | +29.09% | +6.50% | +5.45% |
TKO Group HoldingsUS TKO | 184.44 | -4.48% | -8.66 | 241.34萬 | 4.48億 | 7.12% | 358.04億 | -6.41% | -8.25% | -9.33% | -11.75% |
REIN THERAPEUTICS INCUS RNTX | 1.70 | -4.49% | -0.08 | 8.71萬 | 15.57萬 | 8.43% | 4,766.64萬 | +11.11% | +26.87% | +41.67% | +46.55% |
雲米科技US VIOT | 1.06 | -4.50% | -0.05 | 23.59萬 | 25.59萬 | 7.21% | 7,136.10萬 | +11.54% | -23.74% | -27.40% | -42.39% |
iTonic Holdings Ltd.US ITOC | 0.3153 | -4.51% | -0.0149 | 13.94萬 | 4.36萬 | 10.42% | 537.59萬 | +5.10% | +5.59% | -48.62% | -25.07% |
StandardAero, Inc.US SARO | 26.01 | -4.52% | -1.23 | 322.39萬 | 8,464.31萬 | 6.13% | 86.52億 | -3.42% | -4.23% | -18.79% | -9.31% |