美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

2倍做空MSTR ETF-GraniteShares US MSDD	75.05	-50.82%	-77.57	4.76萬	446.94萬	34.35%	225.16萬	0.00%	0.00%	0.00%	-15.65%
2倍做空MSTR ETF-T-Rex US MSTZ	13.59	-51.34%	-14.33	3,798.13萬	6.17億	37.78%	7,267.98萬	0.00%	0.00%	0.00%	-20.79%
2倍做空MSTR ETF-Defiance US SMST	72.50	-51.60%	-77.29	95.75萬	8,624.26萬	36.83%	2,704.08萬	0.00%	0.00%	0.00%	-21.87%
Decent Holding Inc. US DXST	0.2722	-58.20%	-0.3790	2,738.08萬	768.01萬	72.94%	1,235.18萬	0.00%	0.00%	0.00%	-80.42%
Carbon Revolution US CREV	0.3960	-64.00%	-0.7040	61.60萬	25.37萬	14.55%	74.65萬	0.00%	0.00%	0.00%	-77.50%

1 ...597 598 599 600 601

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=601"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:600,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":601,"list":[{"symbol":"MSDD","nameCN":"2倍做空MSTR ETF-GraniteShares","changeRate":-0.508242,"change":-77.5656,"latestPrice":75.05,"close":75.05,"volume":47558,"market":"US","high":127.48,"low":75.05,"preClose":152.6156,"open":127.26,"turnoverRate":2.3779,"peRate":0,"amplitude":0.343543,"marketValue":2251575.05,"askSize":100,"bidSize":100,"askPrice":75.17,"bidPrice":73.76,"week52High":156.71,"week52Low":17.1322,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.124117,"changeRateMTD":-0.124117,"changeRateQTD":-0.156457,"changeRateYTD":-0.156457,"amount":4469355.864151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.896684,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.059052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1501000,"shortable":3,"shares":30001,"floatShares":20000,"preHourTrading":{"tag":"盘前","latestPrice":125.44,"preClose":152.6156,"latestTime":"09:06 EST","volume":1251,"amount":162989.47485,"timestamp":1770386768161,"change":-27.175600000000003,"changeRate":-0.17806567611698937},"postHourTrading":{"tag":"盘后","latestPrice":147.28,"preClose":152.6156,"latestTime":"19:54 EST","volume":7131,"amount":1084708.4975,"timestamp":1770339275669,"change":-5.3355999999999995,"changeRate":-0.03496103936950089},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTZ","nameCN":"2倍做空MSTR ETF-T-Rex","changeRate":-0.513431,"change":-14.335,"latestPrice":13.585,"close":13.585,"volume":37981307,"market":"US","high":23.75,"low":13.201,"preClose":27.92,"open":23.7,"turnoverRate":7.09931,"peRate":0,"amplitude":0.37783,"marketValue":72679750,"askSize":43,"bidSize":43,"askPrice":13.59,"bidPrice":13.58,"week52High":31.45,"week52Low":3.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.136364,"changeRateMTD":-0.136364,"changeRateQTD":-0.207872,"changeRateYTD":-0.207872,"amount":617011724.916136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.728738,"committee":-0.011494,"roa":0,"roe":0,"changeRate5Min":-0.013442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72679750,"shortable":3,"shares":5350000,"floatShares":5350000,"preHourTrading":{"tag":"盘前","latestPrice":23.69,"preClose":27.92,"latestTime":"09:29 EST","volume":712421,"amount":17452987.972098,"timestamp":1770388199854,"change":-4.23,"changeRate":-0.15150429799426934},"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":27.92,"latestTime":"19:59 EST","volume":2403238,"amount":69556998.6121,"timestamp":1770339599695,"change":0.2799999999999976,"changeRate":0.010028653295128852},"overnightTrading":{"tag":"夜盘","latestPrice":26.280000686645508,"preClose":27.920000076293945,"latestTime":"20260206 04:00 EST","volume":1313371,"amount":34748219,"timestamp":1770368401981,"change":-1.6399993896484375,"changeRate":-0.058739232993087025},"impliedVol":1.8513,"impliedVolPercentile":0.9124},{"symbol":"SMST","nameCN":"2倍做空MSTR ETF-Defiance","changeRate":-0.515989,"change":-77.29,"latestPrice":72.5,"close":72.5,"volume":957543,"market":"US","high":126.93,"low":71.755,"preClose":149.79,"open":126.93,"turnoverRate":2.964529,"peRate":0,"amplitude":0.368349,"marketValue":27040760,"askSize":200,"bidSize":300,"askPrice":73.39,"bidPrice":72.81,"week52High":184,"week52Low":17.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.14069,"changeRateMTD":-0.14069,"changeRateQTD":-0.21875,"changeRateYTD":-0.21875,"amount":86242602.94931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.073926,"volumeRatio":1.551499,"committee":0.333333,"roa":0.021835,"roe":0.00434,"changeRate5Min":-0.025139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23417500,"shortable":3,"shares":372976,"floatShares":323000,"preHourTrading":{"tag":"盘前","latestPrice":125.89,"preClose":149.79,"latestTime":"09:29 EST","volume":32617,"amount":4300805.53643,"timestamp":1770388184643,"change":-23.89999999999999,"changeRate":-0.1595567127311569},"postHourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":149.79,"latestTime":"19:59 EST","volume":88551,"amount":13949715.9963,"timestamp":1770339551071,"change":0.710000000000008,"changeRate":0.0047399692903398625},"overnightTrading":{"tag":"夜盘","latestPrice":139.52000427246094,"preClose":149.7899932861328,"latestTime":"20260206 04:00 EST","volume":23274,"amount":3287657,"timestamp":1770368401965,"change":-10.269989013671875,"changeRate":-0.06856258411103518},"impliedVol":1.6745,"impliedVolPercentile":0.78},{"symbol":"DXST","nameCN":"Decent Holding Inc.","changeRate":-0.582002,"change":-0.379,"latestPrice":0.2722,"close":0.2722,"volume":27380821,"market":"US","high":0.68,"low":0.205,"preClose":0.6512,"open":0.6593,"turnoverRate":0.899218,"peRate":2.697052,"amplitude":0.729423,"marketValue":12351782.72,"askSize":100,"bidSize":100,"askPrice":0.2722,"bidPrice":0.2658,"week52High":2.48,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.856737,"changeRateMTD":-0.856737,"changeRateQTD":-0.804173,"changeRateYTD":-0.804173,"amount":7680086.767434,"eps":0.100925,"lyrEps":0.140223,"lyrPeRate":1.941194,"pbRate":1.659797,"volumeRatio":8.075041,"committee":0,"roa":0.133125,"roe":0.319356,"changeRate5Min":0.008148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8288381.12,"shortable":3,"shares":45377600,"floatShares":30449600,"preHourTrading":{"tag":"盘前","latestPrice":0.6332,"preClose":0.6512,"latestTime":"09:29 EST","volume":277629,"amount":182585.626954,"timestamp":1770388190101,"change":-0.018000000000000016,"changeRate":-0.027641277641277665},"postHourTrading":{"tag":"盘后","latestPrice":0.7801,"preClose":0.6512,"latestTime":"19:59 EST","volume":3664962,"amount":3059176.473328,"timestamp":1770339583529,"change":0.12890000000000001,"changeRate":0.19794226044226046},"overnightTrading":{"tag":"夜盘","latestPrice":0.8119999766349792,"preClose":0.651199996471405,"latestTime":"20260206 04:00 EST","volume":239198,"amount":191741,"timestamp":1770368401981,"change":0.16079998016357422,"changeRate":0.2469287178054141},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CREV","nameCN":"Carbon Revolution","changeRate":-0.64,"change":-0.704,"latestPrice":0.396,"close":0.396,"volume":616037,"market":"US","high":0.52,"low":0.36,"preClose":1.1,"open":0.5,"turnoverRate":0.438045,"peRate":0,"amplitude":0.145455,"marketValue":746539.2,"askSize":100,"bidSize":200,"askPrice":0.4028,"bidPrice":0.3959,"week52High":9.2,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.750943,"changeRateMTD":-0.750943,"changeRateQTD":-0.775,"changeRateYTD":-0.775,"amount":253705.019526,"eps":-78.469444,"lyrEps":-78.460995,"lyrPeRate":0,"pbRate":-0.003993,"volumeRatio":23.322948,"committee":0.333333,"roa":-0.378752,"roe":-7.147306,"changeRate5Min":-0.033439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556907.868,"shortable":3,"shares":1885200,"floatShares":1406333,"preHourTrading":{"tag":"盘前","latestPrice":0.4704,"preClose":1.1,"latestTime":"09:29 EST","volume":18815,"amount":12338.563918,"timestamp":1770388152841,"change":-0.6296000000000002,"changeRate":-0.5723636363636364},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.1,"latestTime":"19:41 EST","volume":820,"amount":915,"timestamp":1770338509106,"change":0.039999999999999813,"changeRate":0.03636363636363619},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.100000023841858,"latestTime":"20260206 04:00 EST","volume":6,"amount":7,"timestamp":1770368401981,"change":0.11000001430511475,"changeRate":0.1000000108372079},"impliedVol":0,"impliedVolPercentile":0}]}}}