| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Camp4 Therapeutics Corp.US CAMP | 4.25 | -2.07% | -0.09 | 10.11萬 | 43.49萬 | 7.60% | 2.67億 | -5.35% | -5.56% | +2.91% | -30.67% |
中陽金融集團US TOP | 14.63 | -2.07% | -0.31 | 7.58萬 | 113.00萬 | 5.35% | 18.14億 | -3.69% | +33.73% | +132.22% | +191.14% |
OneMedNetUS ONMD | 0.6526 | -2.09% | -0.0139 | 13.27萬 | 8.71萬 | 2.49% | 3,869.03萬 | +11.08% | -16.02% | +30.23% | -40.67% |
卡爾普紡織US CULP | 3.75 | -2.09% | -0.08 | 30.24萬 | 114.99萬 | 10.18% | 4,748.54萬 | +11.28% | +9.97% | +17.55% | +5.34% |
因立夫US INLF | 3.28 | -2.09% | -0.07 | 3.79萬 | 12.39萬 | 4.89% | 357.62萬 | -10.87% | -31.24% | -99.57% | -99.79% |
Gladstone Commercial CorporationUS GOODN | 22.01 | -2.09% | -0.47 | 1.01萬 | 22.12萬 | 1.60% | 4.97億 | -5.54% | -7.33% | -2.13% | -4.26% |
Grayscale Sui Staking ETFUS GSUI | 10.52 | -2.09% | -0.22 | 5.69萬 | 61.43萬 | 6.14% | 2,513.12萬 | -8.28% | +5.62% | -8.60% | -46.35% |
OKYO Pharma LimitedUS OKYO | 1.40 | -2.10% | -0.03 | 5.37萬 | 7.56萬 | 5.59% | 7,347.10萬 | -9.68% | -7.28% | -6.67% | -32.37% |
BOREALIS FOODS INCUS BRLS | 1.40 | -2.10% | -0.03 | 3,629 | 5,066.18 | 5.87% | 3,004.86萬 | +15.70% | +75.00% | +20.69% | -30.00% |
Yum BrandsUS YUM | 140.87 | -2.10% | -3.02 | 211.19萬 | 2.99億 | 3.36% | 384.58億 | -7.65% | -6.62% | -10.66% | -6.88% |
Nortech Systems IncorporatedUS NSYS | 11.19 | -2.10% | -0.24 | 2.18萬 | 24.66萬 | 3.37% | 3,193.36萬 | -1.28% | -12.24% | -30.32% | +50.71% |
Oramed Pharmaceuticals IncUS ORMP | 4.66 | -2.10% | -0.10 | 14.45萬 | 67.87萬 | 3.57% | 1.94億 | -5.48% | +6.39% | +23.61% | +63.51% |
ProShares UltraShort MSCI EAFEUS EFU | 6.97 | -2.11% | -0.15 | 5,176 | 3.61萬 | 0.57% | 82.68萬 | +3.03% | +4.11% | -4.79% | -22.93% |
EXPAND ENERGY CORPORATIONUS EXE | 94.83 | -2.11% | -2.04 | 350.11萬 | 3.32億 | 2.81% | 219.54億 | -4.26% | +0.16% | +7.32% | -14.07% |
PAVmed Inc.US PAVM | 4.18 | -2.11% | -0.09 | 7,910 | 3.36萬 | 3.86% | 3,342.29萬 | -17.88% | -11.81% | -16.15% | -36.90% |
First Northwest BancorpUS FNWB | 10.45 | -2.11% | -0.22 | 4.06萬 | 42.84萬 | 3.93% | 9,939.64萬 | -5.77% | -8.01% | +0.97% | +11.41% |
Sprott Active Metals & Miners ETFUS METL | 27.39 | -2.11% | -0.59 | 1.46萬 | 40.44萬 | 1.72% | 8,655.24萬 | -4.90% | -0.40% | -5.54% | +8.38% |
Heron Therapeutics Inc.US HRTX | 0.3155 | -2.11% | -0.0068 | 137.17萬 | 44.00萬 | 6.16% | 5,962.95萬 | -4.39% | -5.65% | -17.41% | -75.73% |
1倍做空SPCX ETF-Leverage SharesUS DSPC | 13.75 | -2.12% | -0.30 | 3,915 | 5.49萬 | 3.62% | 27.50萬 | -1.32% | 0.00% | 0.00% | -8.69% |
Proshares二倍做空白銀ETFUS ZSL | 24.52 | -2.12% | -0.53 | 401.54萬 | 9,785.01萬 | 3.53% | 7,210.89萬 | +7.54% | -2.08% | +8.11% | -54.08% |