| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
馬修國際加工US MATW | 27.25 | +3.45% | +0.91 | 115.44萬 | 3,122.34萬 | 4.71% | 8.48億 | +3.38% | +0.66% | +5.54% | +4.33% |
Estrella ImmunopharmaUS ESLA | 0.9828 | +3.45% | +0.0328 | 4.21萬 | 4.05萬 | 5.26% | 4,229.40萬 | +3.45% | -13.79% | -7.28% | -37.00% |
投資者不動產US ITIC | 274.24 | +3.45% | +9.15 | 10.43萬 | 2,843.35萬 | 4.28% | 5.18億 | +6.14% | +15.00% | +26.18% | +9.85% |
Vail Resorts IncUS MTN | 137.94 | +3.45% | +4.60 | 72.51萬 | 9,997.15萬 | 6.10% | 49.35億 | -4.72% | +2.92% | +7.50% | +3.87% |
MercadoLibreUS MELI | 1,675.10 | +3.45% | +55.85 | 48.17萬 | 8.05億 | 5.80% | 849.23億 | +2.44% | -1.20% | -3.12% | -16.84% |
OneSpaWorld Holdings LimitedUS OSW | 28.20 | +3.45% | +0.94 | 217.08萬 | 6,128.39萬 | 7.10% | 28.75億 | +2.43% | +16.05% | +22.88% | +35.97% |
Network-1 Technologies, Inc.US NTIP | 1.50 | +3.45% | +0.05 | 6.99萬 | 10.44萬 | 3.45% | 3,422.95萬 | +2.04% | +0.67% | +4.17% | +14.50% |
信息服務US III | 4.20 | +3.45% | +0.14 | 142.81萬 | 596.91萬 | 4.43% | 2.01億 | +4.74% | -7.28% | +9.38% | -27.34% |
Filana TherapeuticsUS FLNA | 1.20 | +3.45% | +0.04 | 35.86萬 | 42.69萬 | 5.17% | 5,796.95萬 | -1.64% | -22.58% | -28.99% | -39.39% |
Cyngn IncUS CYN | 1.20 | +3.45% | +0.04 | 31.63萬 | 38.36萬 | 12.93% | 1,730.80萬 | -5.51% | -17.81% | -27.71% | -49.58% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 11.41 | +3.45% | +0.38 | 62.98萬 | 715.06萬 | 3.72% | 2.42億 | -0.35% | -0.61% | +0.80% | -6.93% |
Howard Hughes HoldingUS HHH | 72.37 | +3.44% | +2.41 | 52.56萬 | 3,774.51萬 | 3.60% | 42.99億 | +8.24% | +12.41% | +14.40% | -9.28% |
歐特克US ADSK | 196.26 | +3.44% | +6.53 | 775.60萬 | 15.20億 | 3.33% | 416.07億 | +1.26% | -18.55% | -18.02% | -33.70% |
Trinity Biotech plcUS TRIB | 0.3610 | +3.44% | +0.0120 | 95.97萬 | 34.30萬 | 15.62% | 731.06萬 | -37.76% | -48.71% | -33.42% | -54.36% |
Fair Isaac CorpUS FICO | 1,182.79 | +3.44% | +39.31 | 37.14萬 | 4.41億 | 4.27% | 274.30億 | +7.87% | -8.76% | +10.80% | -30.04% |
Keurig Dr Pepper IncUS KDP | 33.40 | +3.44% | +1.11 | 5,479.64萬 | 18.27億 | 3.25% | 453.77億 | +8.58% | +11.19% | +26.85% | +19.24% |
Liberty Broadband Corporation - Class AUS LBRDA | 31.31 | +3.44% | +1.04 | 52.11萬 | 1,630.98萬 | 4.89% | 44.93億 | +5.99% | -9.14% | -37.65% | -35.15% |
Pulse Biosciences, Inc.US PLSE | 28.45 | +3.44% | +0.95 | 181.37萬 | 5,228.38萬 | 15.09% | 19.69億 | +11.13% | +15.00% | +31.77% | +107.21% |
Affirm Holdings, Inc.US AFRM | 79.49 | +3.44% | +2.64 | 886.55萬 | 7.03億 | 6.38% | 266.21億 | +7.54% | +8.89% | +73.48% | +6.80% |
Codere Online LuxembourgUS CDRO | 9.64 | +3.43% | +0.32 | 9,997 | 9.44萬 | 3.57% | 4.38億 | -5.49% | +2.66% | +14.63% | +20.05% |