| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Disruptive Technology ETFUS FDTX | 53.27 | +1.20% | +0.63 | 1.93萬 | 102.67萬 | 2.34% | 2.98億 | +0.15% | -9.43% | +6.78% | +30.76% |
InseegoUS INSG | 4.24 | +1.19% | +0.05 | 14.02萬 | 59.24萬 | 3.82% | 6,962.33萬 | +2.91% | +12.77% | -37.74% | -58.71% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.32 | +1.19% | +0.31 | 56.66萬 | 1,488.64萬 | 0.73% | 35.08億 | -0.38% | 0.00% | +9.76% | +34.77% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.62 | +1.19% | +0.24 | 8,986 | 18.53萬 | 0.79% | 1.14億 | +0.17% | +2.36% | -4.04% | +1.15% |
大全新能源US DQ | 10.20 | +1.19% | +0.12 | 36.89萬 | 373.78萬 | 3.37% | 6.90億 | -0.29% | -11.07% | -15.77% | -65.42% |
F5 IncUS FFIV | 455.42 | +1.19% | +5.34 | 62.25萬 | 2.83億 | 3.14% | 258.80億 | +3.03% | +2.79% | +17.15% | +78.41% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 45.33 | +1.18% | +0.53 | 7,642 | 34.53萬 | 0.49% | 3.43億 | -0.38% | -8.55% | -3.89% | +18.09% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 12.90 | +1.18% | +0.15 | 109 | 1,402.00 | 0.00% | 0 | +4.45% | -16.93% | -24.12% | -46.25% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 100.03 | +1.17% | +1.16 | 8,940 | 88.81萬 | 3.10% | 1.50億 | -0.52% | -6.64% | -8.04% | +17.56% |
Marathon Bancorp Inc.US MBBC | 14.67 | +1.17% | +0.17 | 519 | 7,603.00 | 0.14% | 4,415.52萬 | +1.17% | -3.99% | -1.87% | +20.64% |
Materialise NVUS MTLS | 8.63 | +1.17% | +0.10 | 13.71萬 | 117.81萬 | 2.81% | 5.10億 | +7.88% | +2.37% | +34.63% | +55.50% |
嘉銀科技US JFIN | 1.30 | +1.17% | +0.02 | 3,550 | 4,618.30 | 5.21% | 6,776.68萬 | +1.17% | -14.24% | -41.40% | -77.67% |
Eos Energy Enterprises Inc.US EOSE | 1.73 | +1.17% | +0.02 | 2,049.66萬 | 3,470.08萬 | 8.77% | 6.30億 | -4.95% | -45.34% | -52.08% | -84.90% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 21.52 | +1.17% | +0.25 | 1,295 | 2.79萬 | 0.00% | 1,129.80萬 | +0.29% | -11.01% | -10.97% | -13.67% |
多鄰國US DUOL | 143.04 | +1.17% | +1.65 | 76.36萬 | 1.10億 | 5.76% | 66.65億 | +0.90% | -0.33% | +7.07% | -18.50% |
Antero Midstream CorporationUS AM | 20.85 | +1.16% | +0.24 | 277.15萬 | 5,788.41萬 | 2.64% | 98.64億 | +1.02% | -0.38% | -3.25% | +17.20% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 15.65 | +1.16% | +0.18 | 123 | 1,926.00 | 0.00% | 156.50萬 | -2.58% | -23.83% | -31.22% | -41.77% |
羅素2000指數三倍做空ETFUS TZA | 48.69 | +1.16% | +0.56 | 376.27萬 | 1.84億 | 3.13% | 2.38億 | -5.47% | +7.15% | +18.18% | -35.17% |
Global X Dorsey Wright Thematic ETFUS GXDW | 24.10 | +1.16% | +0.28 | 916 | 2.20萬 | 1.60% | 578.33萬 | +4.20% | -3.28% | +3.32% | +0.56% |
2倍做多MSFT ETF-T-RexUS MSFX | 27.01 | +1.16% | +0.31 | 2.39萬 | 63.92萬 | 3.78% | 1,755.65萬 | -2.07% | +1.75% | +30.29% | -1.24% |