| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin FTSE Taiwan ETFUS FLTW | 49.10 | +0.78% | +0.38 | 16.91萬 | 832.09萬 | 0.76% | 5.55億 | +5.48% | +16.74% | +1.49% | +3.78% |
PTC Therapeutics Inc.US PTCT | 46.75 | +0.78% | +0.36 | 124.35萬 | 5,803.57萬 | 3.66% | 37.05億 | +14.70% | -0.40% | -5.44% | +3.57% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 30.67 | +0.78% | +0.24 | 948.00 | 2.91萬 | 0.10% | 383.38萬 | +2.13% | +4.07% | +2.54% | +10.05% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 49.40 | +0.78% | +0.38 | 25.73萬 | 1,269.41萬 | 0.68% | 12.98億 | +7.98% | +14.96% | -3.76% | +0.28% |
Columbia Seligman Premium TechUS STK | 29.95 | +0.77% | +0.23 | 7.67萬 | 228.61萬 | 0.91% | 4.58億 | +6.55% | +10.93% | -9.08% | -6.26% |
Thornburg Income Builder Opportunities TrustUS TBLD | 18.27 | +0.77% | +0.14 | 7.21萬 | 131.64萬 | 1.32% | 5.86億 | +0.16% | +5.00% | +4.70% | +12.22% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 31.00 | +0.77% | +0.24 | 6,185.00 | 19.20萬 | 0.46% | 728.44萬 | +12.17% | +21.65% | -5.26% | +3.10% |
TCW Artificial Intelligence ETFUS AIFD | 28.08 | +0.77% | +0.21 | 8,687.00 | 24.40萬 | 1.09% | 5,952.23萬 | +10.08% | +20.77% | -6.31% | -4.13% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 19.66 | +0.77% | +0.15 | 167.22萬 | 3,239.45萬 | 7.52% | 20.07億 | +3.36% | +5.93% | -50.09% | -47.36% |
Biote Corp.US BTMD | 3.94 | +0.77% | +0.03 | 9.95萬 | 39.20萬 | 4.09% | 1.24億 | +17.96% | +14.20% | -19.92% | -36.25% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 26.32 | +0.77% | +0.20 | 5.15萬 | 135.15萬 | 0.69% | 1.19億 | +7.43% | +13.16% | -3.52% | +0.19% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.86 | +0.76% | +0.09 | 21.62萬 | 256.35萬 | 1.70% | 5.24億 | +4.13% | +9.41% | -3.26% | +0.76% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 51.64 | +0.76% | +0.39 | 370.00 | 1.91萬 | 0.26% | 2,840.29萬 | +3.74% | +9.25% | +5.65% | +13.82% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 34.40 | +0.76% | +0.26 | 46.52萬 | 1,594.32萬 | 0.73% | 7.48億 | +6.27% | +9.66% | -15.25% | -14.04% |
新興市場ETF-iShares MSCIUS EEM | 46.31 | +0.76% | +0.35 | 2,256.17萬 | 10.46億 | 0.46% | 174.43億 | +3.74% | +10.03% | +3.62% | +10.74% |
Sono-Tek Corp.US SOTK | 3.97 | +0.76% | +0.03 | 1.13萬 | 4.49萬 | 8.38% | 6,253.21萬 | -0.75% | +10.28% | +3.12% | -1.00% |
虎虎科技US HUHU | 5.30 | +0.76% | +0.04 | 2.35萬 | 12.47萬 | 11.03% | 1.12億 | +12.05% | +46.61% | +65.63% | +11.81% |
Bold Eagle Acquisition CorpUS BEAG | 10.60 | +0.76% | +0.08 | 6.11萬 | 64.41萬 | 1.66% | 3.32億 | +1.73% | +4.85% | +5.79% | +7.40% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 61.20 | +0.76% | +0.46 | 1,683.00 | 10.29萬 | 0.79% | 3,825.00萬 | +3.10% | +8.99% | +3.98% | +7.25% |
Simplify Macro Strategy ETFUS FIG | 23.23 | +0.76% | +0.17 | 1.38萬 | 32.03萬 | 1.57% | 1,103.43萬 | +6.05% | +5.68% | +6.12% | +12.49% |