| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vicor CorporationUS VICR | 155.96 | -5.07% | -8.33 | 55.62萬 | 8,807.04萬 | 6.89% | 69.64億 | -2.45% | +7.20% | +79.10% | +42.30% |
Aclaris TherapeuticsUS ACRS | 3.19 | -5.06% | -0.17 | 78.35萬 | 254.14萬 | 6.99% | 3.46億 | -10.64% | +19.48% | +30.20% | +5.98% |
Nutex Health IncUS NUTX | 99.71 | -5.06% | -5.31 | 15.22萬 | 1,558.88萬 | 7.88% | 7.05億 | -0.19% | -39.28% | -4.08% | -39.43% |
Sonim Technologies IncUS SONM | 5.67 | -5.03% | -0.30 | 1.41萬 | 8.14萬 | 4.86% | 843.85萬 | -4.55% | +43.54% | -40.88% | +80.00% |
Korro Bio, Inc.US KRRO | 11.17 | -5.02% | -0.59 | 10.80萬 | 123.74萬 | 6.89% | 1.05億 | -11.14% | +26.93% | +81.63% | +39.45% |
Advantage Solutions Inc.US ADV | 0.5800 | -5.01% | -0.0306 | 42.71萬 | 25.63萬 | 10.06% | 1.89億 | -23.69% | -29.16% | -46.30% | -34.09% |
Sensient Technologies CorpUS SXT | 93.03 | -5.00% | -4.90 | 161.45萬 | 1.50億 | 15.34% | 39.52億 | -4.56% | -4.39% | +0.31% | -0.98% |
Boxlight CorpUS BOXL | 1.33 | -5.00% | -0.07 | 52.95萬 | 71.71萬 | 13.21% | 126.60萬 | -15.29% | +1.53% | -75.91% | -21.76% |
BeneficientUS BENF | 4.14 | -4.94% | -0.21 | 3.69萬 | 14.63萬 | 23.22% | 5,737.19萬 | -6.24% | -15.27% | +1.87% | -41.18% |
PELTHOS THERAPEUTICS INCUS PTHS | 20.58 | -4.94% | -1.07 | 9,592.00 | 20.56萬 | 13.16% | 6,300.63萬 | -10.49% | -20.67% | -38.20% | -33.62% |
Unity Software Inc.US U | 18.68 | -4.94% | -0.97 | 2,892.31萬 | 5.55億 | 8.86% | 80.88億 | -25.61% | -57.53% | -49.06% | -57.71% |
Trevi Therapeutics Inc.US TRVI | 10.40 | -4.94% | -0.54 | 84.84萬 | 908.02萬 | 8.00% | 13.34億 | -9.25% | -3.35% | -8.37% | -16.93% |
2倍做多SBUX ETF-Leverage SharesUS SBU | 17.70 | -4.92% | -0.92 | 1,592.00 | 2.87萬 | 3.86% | 97.33萬 | -10.20% | +0.79% | +21.10% | +22.13% |
Data I/O CorporationUS DAIO | 2.90 | -4.92% | -0.15 | 2.66萬 | 7.98萬 | 6.89% | 2,723.65萬 | -4.92% | -12.12% | +9.43% | -8.52% |
2倍做多NVDA ETF- Leverage SharesUS NVDG | 15.67 | -4.91% | -0.81 | 20.18萬 | 321.36萬 | 5.67% | 3,455.24萬 | -3.27% | -6.78% | -19.06% | -7.00% |
Viking Therapeutics, Inc.US VKTX | 29.00 | -4.89% | -1.49 | 294.22萬 | 8,715.82萬 | 7.38% | 33.51億 | +1.97% | -9.03% | -24.12% | -17.57% |
Tradr 2X Short SMR Daily ETFUS SMZ | 32.70 | -4.89% | -1.68 | 2.49萬 | 81.95萬 | 13.79% | 32.70萬 | 0.00% | 0.00% | 0.00% | +25.72% |
Olema Pharmaceuticals, Inc.US OLMA | 22.59 | -4.88% | -1.16 | 85.74萬 | 1,968.92萬 | 6.78% | 17.77億 | -10.92% | -22.61% | +165.14% | -9.64% |
Oxbridge Re Holdings LtdUS OXBR | 1.17 | -4.88% | -0.06 | 1.40萬 | 1.70萬 | 5.85% | 898.11萬 | +5.41% | -4.68% | -10.69% | -11.36% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 24.26 | -4.85% | -1.24 | 992.00 | 2.40萬 | 2.47% | 109.15萬 | +3.38% | +25.08% | 0.00% | +56.80% |