| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill AAPL WeeklyPay ETFUS AAPW | 38.04 | -4.63% | -1.85 | 9,536.00 | 36.35萬 | 2.03% | 228.25萬 | -3.14% | -2.28% | 0.00% | -24.23% |
MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETNUS NRGD | 29.30 | -4.57% | -1.40 | 791.00 | 2.34萬 | 1.01% | 1,464.96萬 | -2.55% | -4.53% | 0.00% | +17.20% |
Portage Biotech Inc.US PRTG | 10.27 | -4.55% | -0.49 | 12.40萬 | 127.95萬 | 10.50% | 1,689.88萬 | +21.54% | +70.32% | +140.52% | +98.65% |
Mainz Biomed B.V.US MYNZ | 2.85 | -4.53% | -0.13 | 30.51萬 | 89.06萬 | 11.74% | 864.55萬 | -19.41% | -14.56% | -61.03% | -34.14% |
CERo Therapeutics Holdings, Inc.US CERO | 0.8514 | -4.53% | -0.0404 | 31.84萬 | 28.01萬 | 7.59% | 458.11萬 | -4.35% | +21.80% | -56.56% | -85.81% |
Sonoma Pharmaceuticals, Inc.US SNOA | 3.38 | -4.52% | -0.16 | 12.25萬 | 42.67萬 | 9.60% | 546.13萬 | -20.09% | +60.19% | +27.07% | +25.65% |
LogProStyle Inc.US LGPS | 4.44 | -4.52% | -0.21 | 2,542.00 | 1.15萬 | 9.68% | 1.05億 | +10.17% | +24.37% | -11.20% | -11.20% |
一品威客US EPWK | 22.42 | -4.51% | -1.06 | 30.12萬 | 658.70萬 | 29.60% | 5.00億 | +76.40% | +323.02% | +446.83% | +446.83% |
Abeona Therapeutics IncUS ABEO | 6.56 | -4.51% | -0.31 | 179.56萬 | 1,216.52萬 | 7.71% | 3.18億 | +23.08% | +32.53% | +11.56% | +17.77% |
童程童美US VSA | 0.4718 | -4.49% | -0.0222 | 9.12萬 | 4.26萬 | 10.18% | 469.08萬 | -2.92% | +8.81% | -6.02% | -34.53% |
綠星球集團US PLAG | 0.9650 | -4.46% | -0.0450 | 25.45萬 | 24.90萬 | 15.70% | 702.78萬 | -25.19% | -18.22% | -61.78% | -62.81% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 18.74 | -4.41% | -0.86 | 7,672.00 | 14.78萬 | 5.46% | 299.86萬 | -1.82% | -2.02% | +4.41% | -14.44% |
Bakkt Holdings, Inc.US BKKT | 9.98 | -4.41% | -0.46 | 34.51萬 | 357.32萬 | 11.78% | 6,519.56萬 | +0.30% | +11.38% | -30.45% | -59.71% |
羅素2000指數兩倍做空ETFUS TWM | 50.78 | -4.39% | -2.33 | 24.87萬 | 1,271.70萬 | 3.01% | 4,330.16萬 | -6.31% | -13.84% | +23.00% | +14.27% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 13.74 | -4.38% | -0.63 | 6,408.00 | 8.89萬 | 3.22% | 425.94萬 | -7.54% | -20.35% | +17.64% | +3.31% |
Oatly Group ABUS OTLY | 10.74 | -4.36% | -0.49 | 16.15萬 | 176.68萬 | 6.14% | 3.21億 | +15.48% | +12.58% | +0.81% | -18.98% |
Direxion每日三倍做空標普500ETFUS SPXS | 6.14 | -4.36% | -0.28 | 8,126.71萬 | 5.00億 | 3.27% | 3.28億 | -8.08% | -22.47% | +6.41% | -2.23% |
三倍做空標普500ETFUS SPXU | 22.01 | -4.35% | -1.00 | 1,812.14萬 | 4.00億 | 3.22% | 5.06億 | -8.18% | -22.36% | +6.38% | -2.31% |
a.k.a. Brands Holding Corp.US AKA | 7.27 | -4.34% | -0.33 | 5,123.00 | 3.80萬 | 8.55% | 7,773.78萬 | -5.46% | -48.44% | -56.96% | -61.16% |
金融股指數ETF-ProShares兩倍做空US SKF | 31.36 | -4.33% | -1.42 | 3.37萬 | 106.50萬 | 2.10% | 1,154.18萬 | -6.78% | -11.66% | +1.49% | -10.89% |