| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EMX RoyaltyUS EMX | 2.13 | -4.05% | -0.09 | 38.85萬 | 84.07萬 | 4.96% | 2.32億 | -4.48% | +7.58% | +15.14% | +23.12% |
LanzaTech GlobalUS LNZA | 0.2206 | -4.05% | -0.0093 | 68.01萬 | 15.26萬 | 9.26% | 4,365.68萬 | +10.30% | -3.92% | -69.71% | -83.90% |
悅航陽光US ANTE | 0.8075 | -4.03% | -0.0339 | 4.39萬 | 3.47萬 | 4.96% | 1,155.36萬 | +6.90% | +94.63% | +79.88% | +70.00% |
可口可樂裝瓶US COKE | 1,145.02 | -4.03% | -48.03 | 12.41萬 | 1.45億 | 5.95% | 99.82億 | -16.36% | -17.68% | -16.89% | -9.12% |
UpStream Bio Inc.US UPB | 8.64 | -4.00% | -0.36 | 48.44萬 | 433.54萬 | 7.33% | 4.64億 | +2.98% | +37.14% | -4.21% | -47.45% |
Omega Healthcare InvestorsUS OHI | 37.02 | -3.99% | -1.54 | 491.45萬 | 1.82億 | 3.76% | 106.30億 | -1.91% | -4.22% | -3.39% | -2.19% |
Stem Inc.US STEM | 0.5155 | -3.99% | -0.0214 | 619.47萬 | 325.17萬 | 13.60% | 8,575.79萬 | +24.10% | +55.55% | -9.59% | -14.51% |
洛磯山巧克力工廠US RMCF | 1.30 | -3.99% | -0.05 | 9,535.00 | 1.23萬 | 7.36% | 996.43萬 | -1.80% | +8.92% | -29.55% | -46.66% |
NeoVolta, Inc.US NEOV | 3.42 | -3.93% | -0.14 | 45.90萬 | 147.11萬 | 23.31% | 1.14億 | +27.37% | +69.31% | +4.59% | -34.36% |
Alamos Gold IncUS AGI | 24.72 | -3.93% | -1.01 | 529.36萬 | 1.32億 | 6.61% | 103.96億 | -11.59% | -8.00% | +10.70% | +34.06% |
Elastic N.V.US ESTC | 82.92 | -3.92% | -3.38 | 275.37萬 | 2.31億 | 5.78% | 86.58億 | -1.54% | +0.86% | -27.73% | -16.31% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 12.11 | -3.89% | -0.49 | 139.10萬 | 1,712.58萬 | 5.39% | 3,884.76萬 | -2.89% | -2.96% | +18.96% | +11.10% |
Surgepays IncUS SURG | 2.72 | -3.89% | -0.11 | 19.45萬 | 54.04萬 | 7.77% | 5,551.94萬 | -18.32% | +15.74% | +92.91% | +52.81% |
奧瑞金種業US SEED | 1.22 | -3.88% | -0.05 | 2.17萬 | 2.66萬 | 9.45% | 878.90萬 | -15.81% | -36.09% | -48.06% | -41.87% |
Immuneering CorpUS IMRX | 1.24 | -3.88% | -0.05 | 18.90萬 | 23.77萬 | 8.52% | 4,450.02萬 | -14.48% | -17.88% | -35.08% | -43.64% |
The Metals CompanyUS TMC | 2.98 | -3.87% | -0.12 | 858.32萬 | 2,677.14萬 | 12.42% | 10.70億 | -2.30% | +52.82% | +65.56% | +166.07% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 14.59 | -3.87% | -0.59 | 3,964.00 | 5.77萬 | 2.92% | 182.37萬 | -8.64% | -28.24% | +3.86% | -7.00% |
米德爾賽克斯水務公司US MSEX | 60.36 | -3.87% | -2.43 | 24.34萬 | 1,455.02萬 | 6.58% | 10.80億 | -1.76% | -9.33% | +19.10% | +14.69% |
道指三倍做空ETF-ProSharesUS SDOW | 50.93 | -3.85% | -2.04 | 212.30萬 | 1.09億 | 2.57% | 2.01億 | -8.17% | -11.43% | +17.05% | +0.53% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 1.50 | -3.85% | -0.06 | 208.59萬 | 309.71萬 | 10.78% | 1.27億 | +30.43% | +48.51% | +4.90% | -39.02% |