| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CrowdStrike Holdings, Inc.US CRWD | 422.52 | -4.67% | -20.69 | 667.95萬 | 28.31億 | 2.88% | 1,047.31億 | -1.48% | +29.99% | -1.49% | +23.49% |
Pro-DexUS PDEX | 42.72 | -4.65% | -2.08 | 4.84萬 | 211.43萬 | 7.90% | 1.39億 | -34.96% | -22.29% | +28.47% | -8.63% |
Inhibikase Therapeutics, Inc.US IKT | 1.85 | -4.64% | -0.09 | 14.09萬 | 26.02萬 | 8.25% | 1.38億 | -18.14% | +11.45% | -24.18% | -43.08% |
SunOptaUS STKL | 4.53 | -4.63% | -0.22 | 202.43萬 | 952.52萬 | 6.95% | 5.31億 | +4.86% | +15.56% | -39.11% | -41.17% |
慧擇控股US HUIZ | 2.06 | -4.63% | -0.10 | 5.12萬 | 11.28萬 | 12.96% | 2,078.25萬 | +0.98% | +14.44% | -29.45% | -36.22% |
CERo Therapeutics Holdings, Inc.US CERO | 0.7000 | -4.62% | -0.0339 | 52.98萬 | 36.86萬 | 7.49% | 376.65萬 | -21.34% | -0.71% | -63.54% | -88.33% |
Immuron LtdUS IMRN | 1.86 | -4.62% | -0.09 | 837.00 | 1,586.97 | 3.08% | 1,086.74萬 | -1.06% | +8.14% | -7.47% | +9.41% |
Safe & GreenUS SGBX | 0.4000 | -4.61% | -0.0193 | 8.44萬 | 3.41萬 | 4.75% | 255.43萬 | +3.79% | +18.52% | -37.11% | -16.67% |
Alta Equipment Group IncUS ALTG | 4.55 | -4.61% | -0.22 | 11.80萬 | 53.89萬 | 8.81% | 1.51億 | +7.06% | +15.19% | -38.18% | -30.43% |
Talphera Inc.US TLPH | 0.5150 | -4.61% | -0.0249 | 3.50萬 | 1.83萬 | 7.41% | 1,055.93萬 | +5.10% | +5.08% | -18.24% | -1.74% |
Supernus PharmaceuticalsUS SUPN | 30.94 | -4.59% | -1.49 | 107.39萬 | 3,295.36萬 | 9.56% | 17.32億 | -4.74% | +0.98% | -18.43% | -14.44% |
Global Indemnity plcUS GBLI | 27.67 | -4.59% | -1.33 | 5,274.00 | 14.53萬 | 6.49% | 3.95億 | -4.12% | -7.58% | -23.56% | -23.14% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.15 | -4.58% | -0.05 | 9.26萬 | 10.57萬 | 5.32% | 776.70萬 | -10.55% | -0.43% | -45.22% | -18.21% |
聯合火險US UFCS | 27.29 | -4.58% | -1.31 | 17.28萬 | 471.46萬 | 7.52% | 6.93億 | -1.37% | +6.06% | +10.13% | -4.08% |
Cable ONE IncUS CABO | 174.60 | -4.58% | -8.38 | 20.06萬 | 3,537.45萬 | 7.86% | 9.83億 | -34.67% | -27.39% | -38.00% | -51.78% |
BuzzfeedUS BZFD | 1.88 | -4.57% | -0.09 | 43.89萬 | 85.41萬 | 11.68% | 7,242.73萬 | -3.59% | +11.24% | -20.34% | -29.59% |
FatPipe Inc.US FATN | 7.73 | -4.57% | -0.37 | 3.34萬 | 26.39萬 | 4.81% | 1.06億 | -7.09% | -40.54% | +34.43% | +34.43% |
Hyster-Yale Materials Handling CUS HY | 38.68 | -4.56% | -1.85 | 15.41萬 | 592.81萬 | 7.75% | 6.85億 | +0.65% | +6.73% | -26.46% | -24.05% |
Piedmont Lithium LtdUS PLL | 7.11 | -4.56% | -0.34 | 15.27萬 | 110.23萬 | 6.53% | 1.56億 | -4.95% | +33.15% | -13.71% | -18.65% |
Arcosa IncUS ACA | 82.05 | -4.56% | -3.92 | 55.66萬 | 4,621.74萬 | 7.69% | 40.02億 | +2.47% | +16.12% | -19.82% | -15.18% |