| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Quantum CyberUS QUCY | 1.36 | -4.90% | -0.07 | 71.99萬 | 99.26萬 | 5.59% | 3,096.35萬 | -6.21% | -29.17% | +123.94% | +21.43% |
Aurinia Pharmaceuticals IncUS AUPH | 15.78 | -4.88% | -0.81 | 120.23萬 | 1,893.34萬 | 6.39% | 20.29億 | +1.09% | +0.77% | -1.80% | -1.07% |
Virtuix Holdings IncUS VTIX | 2.93 | -4.87% | -0.15 | 10.35萬 | 30.63萬 | 6.49% | 9,613.54萬 | -2.66% | -13.31% | -53.64% | -85.39% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 16.27 | -4.85% | -0.83 | 6.09萬 | 100.20萬 | 5.56% | 992.47萬 | +1.24% | -7.71% | 0.00% | -26.28% |
Direxion Daily INTC Bull 2X ETFUS LINT | 154.55 | -4.85% | -7.88 | 8.25萬 | 1,258.50萬 | 5.67% | 9,659.39萬 | -17.71% | -2.92% | +133.88% | +460.74% |
Bloom Energy CorpUS BE | 244.61 | -4.83% | -12.41 | 1,488.83萬 | 35.79億 | 8.43% | 695.18億 | -9.70% | +4.43% | +11.68% | +181.52% |
Mount Logan Cap IncUS MLCI | 3.36 | -4.82% | -0.17 | 2.76萬 | 9.33萬 | 6.23% | 3,761.91萬 | -2.61% | +13.13% | -18.25% | -59.27% |
Reitar Logtech Holdings LimitedUS RITR | 0.2656 | -4.80% | -0.0134 | 36.45萬 | 9.57萬 | 11.43% | 1,658.51萬 | -36.37% | -53.81% | -46.41% | -76.90% |
Lucid Group IncUS LCID | 5.55 | -4.80% | -0.28 | 831.88萬 | 4,745.21萬 | 8.15% | 21.65億 | -8.72% | +18.09% | -36.93% | -47.49% |
VanEck China Semiconductor ETFUS SMHC | 61.24 | -4.80% | -3.08 | 5.93萬 | 362.21萬 | 1.38% | 2.02億 | +3.01% | 0.00% | 0.00% | +1.26% |
Quantumscape Corp.US QS | 6.58 | -4.78% | -0.33 | 2,102.15萬 | 1.41億 | 6.08% | 40.31億 | -6.93% | -6.00% | -4.08% | -36.85% |
Allogene Therapeutics Inc.US ALLO | 2.00 | -4.76% | -0.10 | 777.99萬 | 1,543.83萬 | 7.62% | 6.90億 | -3.85% | +12.36% | -12.28% | +45.99% |
Aemetis IncUS AMTX | 1.60 | -4.76% | -0.08 | 116.80萬 | 184.07萬 | 10.71% | 1.13億 | -3.03% | -20.40% | -29.82% | +15.11% |
Epsium Enterprise Ltd.US EPSM | 1.20 | -4.76% | -0.06 | 2.37萬 | 2.88萬 | 3.97% | 1,612.56萬 | -5.51% | -34.78% | -13.93% | -40.00% |
Bloomia HoldingsUS TULP | 3.50 | -4.76% | -0.17 | 1,809 | 6,579.00 | 4.35% | 1,670.41萬 | -6.67% | -4.37% | -10.94% | +1.45% |
一起教育科技US YQ | 2.40 | -4.76% | -0.12 | 399 | 964.16 | 0.12% | 2,605.37萬 | +10.09% | +3.90% | +25.65% | -32.96% |
BridgeBio Pharma, Inc.US BBIO | 85.89 | -4.75% | -4.28 | 638.25萬 | 5.53億 | 6.81% | 168.18億 | +11.27% | +27.42% | +10.21% | +12.29% |
Tradr 2X Long TTMI Daily ETFUS TTMX | 14.84 | -4.74% | -0.74 | 5,500 | 8.04萬 | 3.92% | 29.68萬 | -12.06% | 0.00% | 0.00% | -36.91% |
Aehr Test SystemsUS AEHR | 72.60 | -4.74% | -3.61 | 132.51萬 | 9,663.25萬 | 4.77% | 22.84億 | +3.77% | -22.20% | -2.39% | +259.58% |
Autolus Therapeutics PLCUS AUTL | 1.61 | -4.73% | -0.08 | 134.83萬 | 214.50萬 | 9.47% | 4.28億 | +1.90% | +8.78% | +8.78% | -19.10% |