| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Greenidge Generation Holdings Inc.US GREE | 1.39 | -5.44% | -0.08 | 18.47萬 | 25.68萬 | 8.84% | 2,145.98萬 | -8.55% | +13.93% | +56.18% | -10.32% |
Fulcrum TherapeuticsUS FULC | 6.43 | -5.44% | -0.37 | 68.53萬 | 444.04萬 | 7.94% | 3.47億 | -6.81% | -7.22% | +104.13% | +36.81% |
Longeveron IncUS LGVN | 1.22 | -5.43% | -0.07 | 5.18萬 | 6.55萬 | 8.45% | 1,831.14萬 | -11.59% | -12.86% | -34.05% | -29.48% |
Global X Solar ETFUS RAYS | 8.30 | -5.42% | -0.48 | 1.25萬 | 10.37萬 | 1.37% | 415.00萬 | -5.57% | -7.37% | -6.41% | -7.16% |
IZEA Inc.US IZEA | 2.62 | -5.42% | -0.15 | 7.33萬 | 19.42萬 | 9.57% | 4,434.64萬 | -9.66% | -8.71% | +21.30% | -4.73% |
Tradr 2X Long UPST Daily ETFUS UPSX | 21.50 | -5.41% | -1.23 | 2.35萬 | 50.44萬 | 7.57% | 0.00 | -14.75% | 0.00% | 0.00% | -15.69% |
VuzixUS VUZI | 2.98 | -5.40% | -0.17 | 79.61萬 | 243.04萬 | 5.40% | 2.27億 | -8.31% | +16.86% | +29.57% | -24.37% |
文遠知行US WRD | 7.72 | -5.39% | -0.44 | 824.48萬 | 6,463.55萬 | 4.29% | 21.97億 | -13.45% | -9.71% | -51.39% | -45.56% |
Asset Entities Inc.US ASST | 5.44 | -5.39% | -0.31 | 124.68萬 | 671.60萬 | 8.87% | 8,579.99萬 | +2.06% | -16.95% | +984.75% | +1009.07% |
Apyx Medical IncUS APYX | 1.76 | -5.38% | -0.10 | 2.77萬 | 5.11萬 | 8.35% | 6,651.72萬 | -3.30% | +18.12% | +39.68% | +11.39% |
傑克仕太平洋US JAKK | 20.60 | -5.37% | -1.17 | 15.49萬 | 324.64萬 | 6.64% | 2.30億 | -8.40% | -3.29% | -16.23% | -26.82% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 34.35 | -5.37% | -1.95 | 6,466.00 | 22.18萬 | 3.13% | 0.00 | -13.61% | -33.03% | 0.00% | +27.08% |
PepGen Inc.US PEPG | 1.41 | -5.37% | -0.08 | 15.18萬 | 21.28萬 | 5.34% | 4,613.65萬 | -6.00% | -5.37% | -20.34% | -62.80% |
Aquestive Therapeutics Inc.US AQST | 3.35 | -5.37% | -0.19 | 167.19萬 | 578.43萬 | 5.08% | 3.33億 | -6.42% | +36.73% | +4.36% | -5.90% |
LGI Homes IncUS LGIH | 47.79 | -5.37% | -2.71 | 38.12萬 | 1,864.38萬 | 7.76% | 11.19億 | -11.25% | -15.04% | -32.58% | -46.54% |
偉大奇US WETH | 0.9027 | -5.36% | -0.0511 | 5.02萬 | 4.59萬 | 11.31% | 1,077.06萬 | -4.98% | -13.20% | -39.82% | -49.00% |
Cyclacel PharmaceuticalsUS CYCCP | 5.30 | -5.36% | -0.30 | 431.00 | 2,220.23 | 5.36% | 6,358.62萬 | -6.85% | +33.84% | -13.96% | -27.30% |
BioLine RxUS BLRX | 4.42 | -5.35% | -0.25 | 20.71萬 | 97.08萬 | 12.63% | 1,644.68萬 | -24.05% | +35.20% | +23.46% | -48.36% |
Envirotech Vehicles Inc.US EVTV | 0.1581 | -5.33% | -0.0089 | 73.95萬 | 11.85萬 | 11.14% | 405.85萬 | -20.31% | -27.78% | -38.48% | -86.93% |
Tradr 2X Long TEM Daily ETFUS TEMT | 27.24 | -5.32% | -1.53 | 59.98萬 | 1,632.26萬 | 6.92% | 0.00 | +1.45% | +7.61% | 0.00% | -4.82% |