| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ATIF Holdings LimitedUS ZBAI | 5.80 | -2.68% | -0.16 | 7,886.00 | 4.76萬 | 7.63% | 761.71萬 | +9.02% | -15.03% | -64.16% | -69.92% |
Bionano GenomicsUS BNGO | 3.99 | -2.68% | -0.11 | 13.63萬 | 55.48萬 | 9.34% | 1,867.72萬 | +22.02% | +29.55% | +8.72% | -76.94% |
Snail, Inc.US SNAL | 0.9051 | -2.68% | -0.0249 | 6.25萬 | 5.70萬 | 6.45% | 3,403.40萬 | -8.03% | -20.61% | +1.69% | -51.34% |
Alliance Entertainment Holding Corp.US AENT | 5.46 | -2.67% | -0.15 | 2.42萬 | 13.47萬 | 7.13% | 2.78億 | +0.37% | +6.64% | +92.93% | -39.74% |
SabespUS SBS | 21.50 | -2.67% | -0.59 | 94.14萬 | 2,020.21萬 | 3.19% | 146.95億 | +2.58% | +11.75% | +4.67% | +50.03% |
韓國電信US KT | 20.41 | -2.67% | -0.56 | 177.86萬 | 3,643.71萬 | 2.10% | 98.38億 | -1.64% | +0.34% | +8.51% | +31.51% |
JELD-WEN Holding Inc.US JELD | 6.20 | -2.67% | -0.17 | 392.61萬 | 2,442.92萬 | 3.14% | 5.29億 | +7.08% | +27.57% | +69.86% | -24.30% |
中金科五金US ZJK | 3.36 | -2.66% | -0.09 | 2.25萬 | 7.71萬 | 8.39% | 2.06億 | -0.80% | +2.34% | -27.29% | -64.03% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 59.60 | -2.66% | -1.63 | 65.02萬 | 3,885.83萬 | 2.27% | 6.96億 | +2.62% | +14.42% | +63.42% | +52.78% |
GreenPower Motor Company Inc.US GP | 0.3438 | -2.66% | -0.0094 | 47.58萬 | 16.95萬 | 14.16% | 1,031.49萬 | -4.50% | -5.60% | -19.11% | -55.29% |
Serina Therapeutics, Inc.US SER | 5.49 | -2.66% | -0.15 | 382.54萬 | 2,576.37萬 | 54.96% | 5,627.57萬 | +9.58% | -7.96% | -8.50% | +9.58% |
Five9 IncUS FIVN | 25.99 | -2.66% | -0.71 | 132.88萬 | 3,475.27萬 | 3.33% | 20.08億 | -0.38% | -8.42% | -1.96% | -36.05% |
Fluent Inc.US FLNT | 2.20 | -2.65% | -0.06 | 2.92萬 | 6.45萬 | 8.31% | 5,339.03萬 | -3.51% | -2.22% | +22.22% | -12.70% |
SHF Holdings, Inc.US SHFS | 2.57 | -2.65% | -0.07 | 2.32萬 | 6.06萬 | 8.31% | 749.41萬 | -5.17% | -12.88% | -7.55% | -71.46% |
聯盟數娛US AGAE | 1.25 | -2.65% | -0.03 | 1.54萬 | 1.98萬 | 5.45% | 4,752.36萬 | -0.79% | -32.07% | -58.47% | +57.73% |
Check Cap LtdUS CHEK | 0.6332 | -2.64% | -0.0172 | 2.70萬 | 1.70萬 | 6.29% | 370.49萬 | -4.06% | -12.07% | -22.52% | -36.03% |
JBDI Holdings LimitedUS JBDI | 1.01 | -2.64% | -0.03 | 6,775.00 | 6,899.88 | 4.74% | 1,998.54萬 | +5.21% | +2.02% | -12.93% | +55.38% |
FibroGen, IncUS FGEN | 10.35 | -2.63% | -0.28 | 2.71萬 | 28.53萬 | 3.86% | 4,185.44萬 | -1.99% | +44.15% | +43.95% | -21.81% |
Aptevo Therapeutics Inc.US APVO | 1.85 | -2.63% | -0.05 | 16.86萬 | 31.79萬 | 9.16% | 608.26萬 | -7.04% | -35.31% | -60.81% | -97.85% |
TherapeuticsUS LENZ | 38.64 | -2.62% | -1.04 | 77.91萬 | 3,021.93萬 | 2.84% | 11.02億 | +2.74% | +22.01% | +32.33% | +33.84% |