| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
快驗保US MED | 11.99 | -0.08% | -0.01 | 6.95萬 | 83.25萬 | 2.17% | 1.34億 | -1.40% | +4.81% | +8.61% | +12.27% |
Rain Enhancement TechnologiesUS RAIN | 0.7204 | -0.08% | -0.0006 | 4.31萬 | 3.03萬 | 5.51% | 843.16萬 | -12.15% | -18.20% | -65.03% | -87.66% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.03 | -0.08% | -0.02 | 301 | 7,228.00 | 0.00% | 864.90萬 | -0.33% | -0.83% | -0.63% | +0.96% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.05 | -0.08% | -0.03 | 4,299 | 15.91萬 | 0.35% | 2.26億 | -0.42% | +0.71% | +5.16% | +17.78% |
Sonoco Products CoUS SON | 48.28 | -0.08% | -0.04 | 102.23萬 | 4,925.85萬 | 1.83% | 47.62億 | -3.19% | -14.93% | -4.74% | +10.63% |
傑克仕太平洋US JAKK | 24.31 | -0.08% | -0.02 | 6.52萬 | 157.88萬 | 2.63% | 2.78億 | -0.53% | -4.55% | +9.75% | +44.02% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.34 | -0.08% | -0.02 | 9,284 | 22.59萬 | 0.21% | 6,328.40萬 | -0.18% | +0.25% | +1.91% | +8.43% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.10 | -0.08% | -0.01 | 4,468 | 6.74萬 | 0.40% | 2,340.33萬 | +0.29% | -0.33% | +5.75% | +17.83% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.36 | -0.08% | -0.02 | 7.49萬 | 182.48萬 | 0.21% | 4,505.68萬 | -1.56% | -1.60% | -4.87% | -4.19% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.72 | -0.08% | -0.04 | 94.92萬 | 4,626.09萬 | 0.06% | 34.23億 | -0.20% | -0.41% | -0.53% | -0.85% |
股東總收益美股ETF-CambriaUS SYLD | 85.48 | -0.08% | -0.07 | 2.55萬 | 217.73萬 | 0.77% | 10.13億 | -0.45% | -0.40% | +9.38% | +22.96% |
iShares Barclays IntermediateUS GVI | 103.83 | -0.08% | -0.08 | 7.81萬 | 810.94萬 | 0.09% | 37.48億 | -0.86% | -1.45% | -1.95% | -3.28% |
Vanguard High-Yield Active ETFUS VGHY | 73.34 | -0.08% | -0.06 | 4.08萬 | 299.60萬 | 0.22% | 3.12億 | -1.03% | -1.60% | -1.99% | -2.71% |
美國短期高收益債ETF-SPDRUS SJNK | 24.56 | -0.08% | -0.02 | 203.41萬 | 4,994.65萬 | 0.16% | 47.03億 | -0.57% | -1.25% | -1.92% | -3.00% |
美國中期債券ETF-VanguardUS BIV | 73.93 | -0.08% | -0.06 | 239.19萬 | 1.77億 | 0.15% | 283.34億 | -1.26% | -2.01% | -3.40% | -5.07% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.72 | -0.08% | -0.04 | 8 | 429 | 0.00% | 95.43萬 | -1.14% | -2.08% | -2.68% | -4.78% |
區域銀行指數ETF-SPDR KBWUS KRE | 74.05 | -0.08% | -0.06 | 1,680.95萬 | 12.47億 | 1.33% | 42.06億 | -0.35% | -4.32% | +3.25% | +14.26% |
Schwab Core Bond ETFUS SCCR | 24.69 | -0.08% | -0.02 | 27.92萬 | 689.23萬 | 0.13% | 17.75億 | -1.08% | -1.61% | -3.29% | -4.49% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.98 | -0.08% | -0.02 | 18.03萬 | 396.20萬 | 0.16% | 5.52億 | -1.19% | -2.03% | -2.89% | -4.72% |
Epam SystemsUS EPAM | 123.51 | -0.08% | -0.10 | 184.52萬 | 2.29億 | 3.64% | 63.72億 | +7.11% | +25.10% | +61.16% | -39.72% |