| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 35.30 | +0.23% | +0.08 | 4.58萬 | 161.64萬 | 0.45% | 7.89億 | +1.29% | +3.10% | +3.58% | +5.34% |
iShares Morningstar U.S. Equity ETFUS ILCB | 97.02 | +0.23% | +0.22 | 1.18萬 | 114.41萬 | 0.51% | 11.93億 | +3.29% | +6.35% | +3.52% | +2.80% |
股利增長指數ETF-VanguardUS VIG | 224.88 | +0.23% | +0.51 | 81.90萬 | 1.84億 | 0.36% | 1,039.06億 | +0.92% | +4.50% | +1.36% | +2.32% |
Avantis U.S. Equity ETFUS AVUS | 118.98 | +0.23% | +0.27 | 25.74萬 | 3,059.27萬 | 0.51% | 118.40億 | +2.23% | +6.57% | +5.37% | +6.44% |
MasterCraft BoatUS MCFT | 22.01 | +0.23% | +0.05 | 14.87萬 | 329.19萬 | 3.51% | 3.59億 | +1.90% | +11.84% | +2.99% | +16.39% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 28.98 | +0.23% | +0.07 | 2.84萬 | 82.31萬 | 0.42% | 5.63億 | +2.04% | +4.20% | +4.02% | +5.42% |
Fairlead Tactical Sector ETFUS TACK | 30.75 | +0.23% | +0.07 | 3.07萬 | 94.28萬 | 0.51% | 2.73億 | -1.00% | +0.59% | +1.49% | +2.60% |
MDU Resources Group IncUS MDU | 21.94 | +0.23% | +0.05 | 171.08萬 | 3,744.49萬 | 1.12% | 44.84億 | -1.70% | +7.81% | +6.97% | +12.40% |
麥當勞US MCD | 306.96 | +0.23% | +0.70 | 233.48萬 | 7.17億 | 1.21% | 2,186.03億 | -0.84% | -2.78% | +1.36% | +0.44% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 13.28 | +0.23% | +0.03 | 2.82萬 | 37.41萬 | 0.53% | 836.66萬 | +0.95% | -4.72% | -9.72% | -15.30% |
大盤指數ETF-Vanguard MSCIUS VTI | 346.03 | +0.23% | +0.79 | 383.72萬 | 13.26億 | 0.60% | 6,063.26億 | +3.15% | +6.14% | +3.26% | +3.21% |
ADC Therapeutics SAUS ADCT | 4.38 | +0.23% | +0.01 | 220.64萬 | 1,002.12萬 | 13.27% | 5.56億 | +16.49% | +9.23% | +24.43% | +24.08% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 17.50 | +0.23% | +0.04 | 6.71萬 | 117.96萬 | 2.06% | 2.67億 | -0.62% | +12.90% | -23.41% | -27.08% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 32.75 | +0.23% | +0.08 | 3,731.00 | 12.20萬 | 0.28% | 9,579.38萬 | +1.56% | +3.90% | +2.86% | +2.44% |
DSS IncUS DSS | 0.9603 | +0.23% | +0.0022 | 4.35萬 | 4.23萬 | 8.50% | 959.58萬 | +9.13% | -0.07% | -3.71% | +3.50% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 46.01 | +0.23% | +0.11 | 3,522.00 | 16.23萬 | 1.20% | 460.10萬 | +3.71% | -4.14% | 0.00% | -6.10% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 29.47 | +0.23% | +0.07 | 300.00 | 8,823.00 | 0.22% | 2,651.95萬 | +1.78% | +4.96% | +2.55% | +5.65% |
Rareview Tax Advantaged Income ETFUS RTAI | 21.38 | +0.23% | +0.05 | 4,734.00 | 10.13萬 | 0.09% | 1,849.37萬 | +0.45% | +0.99% | -1.09% | +1.19% |
Horizon International Equity ETFUS FRGN | 29.12 | +0.23% | +0.07 | 2,728.00 | 7.95萬 | 0.21% | 9,316.80萬 | +2.03% | +7.06% | +9.22% | +13.61% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.68 | +0.23% | +0.02 | 4.75萬 | 41.18萬 | 0.46% | 9,191.40萬 | +0.06% | +0.36% | +0.34% | +0.58% |