美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Ames Natl US ATLO	23.55	0.00%	0.00	3,804.00	8.93萬	1.93%	2.09億	+2.21%	-0.76%	+12.30%	+2.57%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0.00	0.00	0.00%	3,980.55萬	0.00%	0.00%	+26.93%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0.00	0.00	0.00%	1.31億	0.00%	0.00%	+21.87%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0.00	0.00	0.00%	1.06億	0.00%	0.00%	-19.86%	0.00%
Arin Tactical Tail Risk ETF US ATTR	90.87	0.00%	0.00	0.00	0.00	0.00%	8,897.01萬	+0.04%	+0.65%	0.00%	+0.46%
橡果國際 US ATV	20.89	0.00%	0.00	0.00	0.00	0.00%	5,370.72萬	0.00%	0.00%	0.00%	0.00%
Auburn National Bancorporation US AUBN	24.51	0.00%	0.00	731.00	1.80萬	0.00%	8,563.06萬	-0.57%	-9.19%	-1.98%	-9.05%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	31.35	0.00%	0.00	10.00	311.30	0.00%	1,348.06萬	-0.05%	+1.57%	+2.81%	+0.76%
AllianzIM U.S. Equity Buffer10 Aug ETF US AUGT	35.96	0.00%	0.00	119.00	4,243.60	0.00%	3,595.52萬	-0.15%	+1.70%	+2.89%	+0.88%
AllianzIM U.S. Equity Buffer20 Aug ETF US AUGW	32.69	0.00%	0.00	356.00	1.16萬	0.00%	1.50億	-0.09%	+1.08%	+2.09%	+0.47%
Allspring Ultra Short Municipal ETF US AUSM	25.15	0.00%	0.00	3.00	75.50	0.00%	3,018.00萬	+0.12%	+0.20%	+0.10%	+0.22%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0.00	0.00	0.00%	7.53億	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0.00	0.00	0.00%	12.98億	0.00%	0.00%	0.00%	0.00%
Avantis Global Credit ETF US AVGB	50.92	0.00%	0.00	1.00	50.81	0.00%	1,272.88萬	+0.02%	+0.34%	-1.51%	+0.19%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0.00	0.00	0.00%	56.27億	0.00%	0.00%	0.00%	0.00%
Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0.00	0.00	0.00%	151.54萬	0.00%	0.00%	0.00%	0.00%
Avantis Inflation Focused Equity ETF US AVIE	68.20	0.00%	0.00	91.00	6,203.78	0.00%	681.97萬	+1.35%	+4.17%	+7.75%	+3.67%
Avantax US AVTA	25.99	0.00%	0.00	0.00	0.00	0.00%	9.57億	0.00%	0.00%	0.00%	0.00%
AXIA Energia US AXIA.PR	11.68	0.00%	0.00	0.00	0.00	0.00%	262.57億	0.00%	+26.28%	+38.50%	0.00%

1 ...389 390 391 392 393 ...595

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=391"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:390,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":595,"list":[{"symbol":"ATLO","nameCN":"Ames Natl","changeRate":0,"change":0,"latestPrice":23.55,"close":23.55,"volume":3804,"market":"US","high":23.615,"low":23.16,"preClose":23.55,"open":23.16,"turnoverRate":0.000437,"peRate":13.115342,"amplitude":0.019321,"marketValue":209410532.85,"askSize":102,"bidSize":190,"askPrice":23.61,"bidPrice":23.48,"week52High":24.36,"week52Low":16.0913,"changeRate5Day":0.022135,"changeRate20Day":-0.007585,"changeRate60Day":0.123033,"changeRateWTD":0,"changeRateMTD":0.025697,"changeRateQTD":0.025697,"changeRateYTD":0.025697,"amount":89263.443558,"eps":1.795607,"lyrEps":1.136433,"lyrPeRate":20.722735,"pbRate":1.043963,"volumeRatio":0.301186,"committee":0.30137,"roa":0.007575,"roe":0.083471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8001,"divideRate":0.033975,"floatMarketCap":205081548.3,"shortable":3,"shares":8892167,"floatShares":8708346,"preHourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.55,"latestTime":"09:25 EST","volume":100,"amount":2353,"timestamp":1768919144220,"change":-0.019999999999999574,"changeRate":-0.0008492569002122961},"postHourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.55,"latestTime":"17:16 EST","volume":435,"amount":10244.25,"timestamp":1768601792423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.549999237060547,"preClose":23.549999237060547,"latestTime":"20260120 04:00 EST","volume":0,"amount":0,"timestamp":1768899600000,"change":0,"changeRate":0},"impliedVol":0.2658,"impliedVolPercentile":0.7849},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":159.008438,"amplitude":0,"marketValue":39805521.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.269325,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.098108,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-6.261802,"volumeRatio":0,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6511440,"shortable":3,"shares":2551636,"floatShares":417400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.218699,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.198611,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATTR","nameCN":"Arin Tactical Tail Risk ETF","changeRate":0,"change":0,"latestPrice":90.865,"close":90.865,"volume":0,"market":"US","high":90.865,"low":90.865,"preClose":90.865,"open":90.865,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88970101.29,"askSize":500,"bidSize":100,"askPrice":90.83,"bidPrice":88.88,"week52High":90.88,"week52Low":45.1,"changeRate5Day":0.000385,"changeRate20Day":0.006479,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004597,"changeRateQTD":0.004597,"changeRateYTD":0.004597,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87152801.29,"shortable":3,"shares":979146,"floatShares":959146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"橡果國際","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10011511.61,"shortable":3,"shares":2570952,"floatShares":479249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUBN","nameCN":"Auburn National Bancorporation","changeRate":0,"change":0,"latestPrice":24.51,"close":24.51,"volume":731,"market":"US","high":24.51,"low":24.51,"preClose":24.51,"open":24.51,"turnoverRate":0.00033,"peRate":11.976306,"amplitude":0,"marketValue":85630562.49,"askSize":50,"bidSize":2,"askPrice":25.4,"bidPrice":24.23,"week52High":29,"week52Low":19.0001,"changeRate5Day":-0.00568,"changeRate20Day":-0.091886,"changeRate60Day":-0.019796,"changeRateWTD":0.008642,"changeRateMTD":-0.090538,"changeRateQTD":-0.090538,"changeRateYTD":-0.090538,"amount":17999.028984,"eps":2.046541,"lyrEps":1.831015,"lyrPeRate":13.386018,"pbRate":0.95556,"volumeRatio":0.396871,"committee":-0.923077,"roa":0.007145,"roe":0.082208,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0801,"divideRate":0.044068,"floatMarketCap":54352224.03,"shortable":3,"shares":3493699,"floatShares":2217553,"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.3,"latestTime":"16:10 EST","volume":10,"amount":245.1,"timestamp":1768597804613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.299999237060547,"preClose":24.299999237060547,"latestTime":"20260120 04:00 EST","volume":0,"amount":0,"timestamp":1768899600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGP","nameCN":"PGIM S&P 500 Buffer 12 ETF - August","changeRate":0,"change":0,"latestPrice":31.3502,"close":31.3502,"volume":10,"market":"US","high":31.3502,"low":31.3502,"preClose":31.3502,"open":31.3502,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":13480617.3502,"askSize":500,"bidSize":500,"askPrice":31.12,"bidPrice":31.08,"week52High":31.38,"week52Low":24.8334,"changeRate5Day":-0.000465,"changeRate20Day":0.01569,"changeRate60Day":0.028068,"changeRateWTD":0,"changeRateMTD":0.007624,"changeRateQTD":0.007624,"changeRateYTD":0.007624,"amount":311.299992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025587,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13480617.3502,"shortable":3,"shares":430001,"floatShares":430001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGT","nameCN":"AllianzIM U.S. Equity Buffer10 Aug ETF","changeRate":0,"change":0,"latestPrice":35.9552,"close":35.9552,"volume":119,"market":"US","high":35.9552,"low":35.9552,"preClose":35.9552,"open":35.9552,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":35955200,"askSize":800,"bidSize":200,"askPrice":35.7,"bidPrice":35.59,"week52High":36.0097,"week52Low":27.45,"changeRate5Day":-0.001513,"changeRate20Day":0.01695,"changeRate60Day":0.028885,"changeRateWTD":0,"changeRateMTD":0.008804,"changeRateQTD":0.008804,"changeRateYTD":0.008804,"amount":4243.603535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263187,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35955200,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGW","nameCN":"AllianzIM U.S. Equity Buffer20 Aug ETF","changeRate":0,"change":0,"latestPrice":32.6879,"close":32.6879,"volume":356,"market":"US","high":32.6879,"low":32.6879,"preClose":32.6879,"open":32.6879,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":149547142.5,"askSize":800,"bidSize":200,"askPrice":32.59,"bidPrice":32.5,"week52High":34.56,"week52Low":26.17,"changeRate5Day":-0.000947,"changeRate20Day":0.01077,"changeRate60Day":0.020894,"changeRateWTD":0,"changeRateMTD":0.004724,"changeRateQTD":0.004724,"changeRateYTD":0.004724,"amount":11587.859482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123915,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149547142.5,"shortable":3,"shares":4575000,"floatShares":4575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0,"change":0,"latestPrice":25.15,"close":25.15,"volume":3,"market":"US","high":25.15,"low":25.15,"preClose":25.15,"open":25.15,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":30180000,"askSize":200,"bidSize":200,"askPrice":25.18,"bidPrice":25.14,"week52High":25.53,"week52Low":25.005,"changeRate5Day":0.001194,"changeRate20Day":0.001992,"changeRate60Day":0.000995,"changeRateWTD":0,"changeRateMTD":0.002184,"changeRateQTD":0.002184,"changeRateYTD":0.002184,"amount":75.495003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049161,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31583,"divideRate":0.012558,"floatMarketCap":30180000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:04 EST","volume":3,"amount":75.465,"timestamp":1768597493418,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN","nameCN":"Avanti Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":16.705491,"amplitude":0,"marketValue":753000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.601,"lyrEps":0.620787,"lyrPeRate":16.173019,"pbRate":-30.480591,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490127700,"shortable":3,"shares":75000000,"floatShares":48817500,"impliedVol":0.5343,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGB","nameCN":"Avantis Global Credit ETF","changeRate":0,"change":0,"latestPrice":50.915,"close":50.915,"volume":1,"market":"US","high":50.915,"low":50.915,"preClose":50.915,"open":50.915,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":12728750,"askSize":200,"bidSize":100,"askPrice":50.88,"bidPrice":50.83,"week52High":52.07,"week52Low":50.055,"changeRate5Day":0.000196,"changeRate20Day":0.003449,"changeRate60Day":-0.0151,"changeRateWTD":0,"changeRateMTD":0.001869,"changeRateQTD":0.001869,"changeRateYTD":0.001869,"amount":50.808498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001873,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7727,"divideRate":0.034817,"floatMarketCap":12728750,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":50.9299,"preClose":50.9299,"latestTime":"16:04 EST","volume":2,"amount":101.8,"timestamp":1768597465214,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger, Inc.","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8177,"week52Low":0.363,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVIE","nameCN":"Avantis Inflation Focused Equity ETF","changeRate":0,"change":0,"latestPrice":68.1973,"close":68.1973,"volume":91,"market":"US","high":68.1973,"low":68.1973,"preClose":68.1973,"open":68.1973,"turnoverRate":0.00091,"peRate":0,"amplitude":0,"marketValue":6819730,"askSize":500,"bidSize":500,"askPrice":68.11,"bidPrice":68,"week52High":68.64,"week52Low":56.29,"changeRate5Day":0.013506,"changeRate20Day":0.041657,"changeRate60Day":0.07752,"changeRateWTD":0,"changeRateMTD":0.036748,"changeRateQTD":0.036748,"changeRateYTD":0.036748,"amount":6203.775314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.317581,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1501,"divideRate":0.016864,"floatMarketCap":6819730,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":68.1973,"preClose":68.1973,"latestTime":"16:10 EST","volume":1,"amount":68.0559,"timestamp":1768597804135,"change":0,"changeRate":0},"impliedVol":0.0081,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AXIA.PR","nameCN":"AXIA Energia","changeRate":0,"change":0,"latestPrice":11.68,"close":11.68,"volume":0,"market":"US","high":11.68,"low":11.68,"preClose":11.68,"open":11.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26256640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":5.0204,"changeRate5Day":0,"changeRate20Day":0.262839,"changeRate60Day":0.384969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.406027,"lyrEps":0.590658,"lyrPeRate":19.774557,"pbRate":0.240248,"volumeRatio":0,"roa":-0.007361,"roe":-0.052135,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.088,"divideRate":0.007534,"floatMarketCap":17936456473.6,"shortable":3,"shares":2248000000,"floatShares":1535655520,"impliedVol":0,"impliedVolPercentile":0}]}}}