美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Merchants Bancorp US MBINP	24.98	0.00%	0.00	0.00	0.00	0.00%	5,200.34萬	0.00%	0.00%	0.00%	0.00%
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G US MBNKO	25.80	0.00%	0.00	995.00	2.57萬	0.16%	7,740.00萬	-0.04%	+1.02%	+3.04%	+2.95%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0.00	0.00	0.00%	6,053.19萬	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.15	0.00%	0.00	0.00	0.00	0.00%	4.38億	-0.39%	-1.07%	-0.29%	+0.25%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0.00	0.00	0.00%	1.61億	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0.00	0.00	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0.00	0.00	0.00%	4,931.46萬	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition Corp IV US MCAF	14.85	0.00%	0.00	0.00	0.00	0.00%	4,922.02萬	0.00%	0.00%	0.00%	0.00%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	61.22	0.00%	0.00	94.00	5,666.24	0.00%	734.64萬	-0.58%	+1.43%	+4.66%	+2.67%
Yorkville Acquisition Corp. US MCGA	10.15	0.00%	0.00	1.58萬	16.03萬	0.10%	2.39億	-0.10%	+0.10%	+0.30%	+0.20%
Yorkville Acquisition Corp. US MCGAU	10.29	0.00%	0.00	1.00	10.29	0.00%	2.43億	+0.19%	+0.29%	0.00%	+0.29%
Marchex US MCHX	1.42	0.00%	0.00	3,647.00	5,159.16	6.69%	6,234.69萬	-3.40%	-12.35%	-14.46%	-14.46%
Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf US MCOW	19.50	0.00%	0.00	10.00	187.98	0.00%	97.49萬	-0.40%	+0.66%	-3.14%	-2.20%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0.00	0.00	0.00%	437.99萬	0.00%	0.00%	-2.48%	+1.12%
美妍堂 US MCTA	29.36	0.00%	0.00	0.00	0.00	0.00%	5.04億	0.00%	0.00%	0.00%	0.00%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	103.92	0.00%	0.00	124.00	1.28萬	0.00%	3.98億	-6.19%	-1.95%	+3.97%	+3.97%
MDB Capital Holdings LLC-A US MDBH	3.07	0.00%	0.00	506.00	1,536.41	0.00%	3,121.77萬	-2.01%	-1.29%	-8.90%	-5.39%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Medical Devices ETF US MDEV	20.34	0.00%	0.00	143.00	2,804.62	0.00%	203.43萬	-2.62%	-1.65%	-3.66%	-3.67%
Medallia, Inc. US MDLA	33.99	0.00%	0.00	0.00	0.00	0.00%	54.78億	0.00%	0.00%	0.00%	0.00%

1 ...444 445 446 447 448 ...605

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=446"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:445,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":605,"list":[{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBNKO","nameCN":"MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G","changeRate":0,"change":0,"latestPrice":25.8,"close":25.8,"volume":995,"market":"US","high":25.83,"low":25.79,"preClose":25.8,"open":25.83,"turnoverRate":0,"peRate":0,"amplitude":0.00155,"marketValue":77400000,"askSize":100,"bidSize":100,"askPrice":26.18,"bidPrice":25.55,"week52High":28,"week52Low":23.61,"changeRate5Day":-0.000387,"changeRate20Day":0.010176,"changeRate60Day":0.030351,"changeRateWTD":-0.000387,"changeRateMTD":-0.000387,"changeRateQTD":0.029529,"changeRateYTD":0.029529,"amount":25679.019394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.220674,"volumeRatio":0.193009,"committee":0,"roa":0.027954,"roe":0.173407,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.087209,"floatMarketCap":0,"shortable":3,"shares":3000000,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.8,"latestTime":"16:04 EST","volume":4,"amount":103.2,"timestamp":1772831091350,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.8,"latestTime":"16:04 EST","volume":4,"amount":103.2,"timestamp":1772831091350,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18563629.48,"shortable":3,"shares":5191416,"floatShares":1592078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":437718750,"askSize":1002,"bidSize":1999,"askPrice":13,"bidPrice":10,"week52High":10.5,"week52Low":9.995,"changeRate5Day":-0.003925,"changeRate20Day":-0.010721,"changeRate60Day":-0.002947,"changeRateWTD":-0.003925,"changeRateMTD":-0.003925,"changeRateQTD":0.002469,"changeRateYTD":0.002469,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.332223,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293081250,"shortable":3,"shares":43125000,"floatShares":28875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAF","nameCN":"Mountain Crest Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":14.85,"close":14.85,"volume":0,"market":"US","high":14.85,"low":14.85,"preClose":14.85,"open":14.85,"turnoverRate":0,"peRate":209.754661,"amplitude":0,"marketValue":49220191.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.85,"week52Low":14.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.070797,"lyrEps":-0.014997,"lyrPeRate":0,"pbRate":-11.706531,"volumeRatio":0,"roa":-0.012979,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14145501.15,"shortable":3,"shares":3314491,"floatShares":952559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":61.2199,"close":61.2199,"volume":94,"market":"US","high":61.2199,"low":61.2199,"preClose":61.2199,"open":61.2199,"turnoverRate":0.000783,"peRate":0,"amplitude":0,"marketValue":7346388,"askSize":200,"bidSize":200,"askPrice":90.36,"bidPrice":30.12,"week52High":62.62,"week52Low":46.26,"changeRate5Day":-0.005786,"changeRate20Day":0.014278,"changeRate60Day":0.046617,"changeRateWTD":-0.005786,"changeRateMTD":-0.005786,"changeRateQTD":0.026663,"changeRateYTD":0.026663,"amount":5666.244225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248021,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7163,"divideRate":0.0117,"floatMarketCap":7346388,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":60.1491,"preClose":61.2199,"latestTime":"16:04 EST","volume":2,"amount":120.2982,"timestamp":1772831065702,"change":-1.0708000000000055,"changeRate":-0.017491044578642003},"postHourTrading":{"tag":"盘后","latestPrice":60.1491,"preClose":61.2199,"latestTime":"16:04 EST","volume":2,"amount":120.2982,"timestamp":1772831065702,"change":-1.0708000000000055,"changeRate":-0.017491044578642003},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGA","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":15779,"market":"US","high":10.16,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.00106,"peRate":0,"amplitude":0.000985,"marketValue":239349687.5,"askSize":1166,"bidSize":300,"askPrice":10.22,"bidPrice":10.15,"week52High":11.88,"week52Low":10.09,"changeRate5Day":-0.000984,"changeRate20Day":0.000986,"changeRate60Day":0.002964,"changeRateWTD":-0.000984,"changeRateMTD":-0.000984,"changeRateQTD":0.001974,"changeRateYTD":0.001974,"amount":160264.121366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155611,"committee":-0.590723,"roa":0,"roe":0,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151159666.7,"shortable":3,"shares":23581250,"floatShares":14892578,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:00 EST","volume":2,"amount":20.3,"timestamp":1772830801939,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.2102,"preClose":10.15,"latestTime":"08:00 EST","volume":29,"amount":296.0958,"timestamp":1772802022616,"change":0.06020000000000003,"changeRate":0.005931034482758624},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:00 EST","volume":2,"amount":20.3,"timestamp":1772830801939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":1.0344,"impliedVolPercentile":0.9909},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":1,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242650548,"askSize":100,"bidSize":100,"askPrice":10.83,"bidPrice":5.15,"week52High":12.5,"week52Low":8.4,"changeRate5Day":0.001947,"changeRate20Day":0.002924,"changeRate60Day":0,"changeRateWTD":0.001947,"changeRateMTD":0.001947,"changeRateQTD":0.002924,"changeRateYTD":0.002924,"amount":10.29,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237862806.51,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCHX","nameCN":"Marchex","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":3647,"market":"US","high":1.495,"low":1.4,"preClose":1.42,"open":1.495,"turnoverRate":0.000208,"peRate":0,"amplitude":0.066901,"marketValue":62346890.62,"askSize":100,"bidSize":94,"askPrice":1.5,"bidPrice":1.4,"week52High":2.31,"week52Low":1.26,"changeRate5Day":-0.034014,"changeRate20Day":-0.123457,"changeRate60Day":-0.144578,"changeRateWTD":-0.034014,"changeRateMTD":-0.034014,"changeRateQTD":-0.144578,"changeRateYTD":-0.144578,"amount":5159.161464,"eps":-0.110448,"lyrEps":-0.114622,"lyrPeRate":0,"pbRate":1.951878,"volumeRatio":0.56401,"committee":-0.030928,"roa":-0.072356,"roe":-0.146176,"changeRate5Min":0.014286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24856476.62,"shortable":3,"shares":43906261,"floatShares":17504561,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"16:04 EST","volume":29,"amount":41.18,"timestamp":1772831066638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"16:04 EST","volume":29,"amount":41.18,"timestamp":1772831066638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.6954,"impliedVolPercentile":0.6574},{"symbol":"MCOW","nameCN":"Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":19.4978,"close":19.4978,"volume":10,"market":"US","high":19.4978,"low":19.4978,"preClose":19.4978,"open":19.4978,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":974890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":18.999,"changeRate5Day":-0.00402,"changeRate20Day":0.006598,"changeRate60Day":-0.031406,"changeRateWTD":-0.00402,"changeRateMTD":-0.00402,"changeRateQTD":-0.022034,"changeRateYTD":-0.022034,"amount":187.976551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.51546,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0287,"divideRate":0.001472,"floatMarketCap":974890,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":18.7939,"preClose":19.4978,"latestTime":"16:04 EST","volume":2,"amount":37.5878,"timestamp":1772831092356,"change":-0.7039000000000009,"changeRate":-0.036101508888182296},"postHourTrading":{"tag":"盘后","latestPrice":18.7939,"preClose":19.4978,"latestTime":"16:04 EST","volume":2,"amount":37.5878,"timestamp":1772831092356,"change":-0.7039000000000009,"changeRate":-0.036101508888182296},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":11.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.024753,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011161,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"美妍堂","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":413.450691,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.071,"lyrEps":0.078177,"lyrPeRate":375.494071,"pbRate":10240.241049,"volumeRatio":0,"roa":0.195312,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46968000,"shortable":3,"shares":17178000,"floatShares":1600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":103.9161,"close":103.9161,"volume":124,"market":"US","high":103.9161,"low":103.9161,"preClose":103.9161,"open":103.9161,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":397998663,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.5,"week52Low":97.2147,"changeRate5Day":-0.061911,"changeRate20Day":-0.019453,"changeRate60Day":0.039661,"changeRateWTD":-0.061911,"changeRateMTD":-0.061911,"changeRateQTD":0.039661,"changeRateYTD":0.039661,"amount":12771.907288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.440654,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4574,"divideRate":0.004402,"floatMarketCap":397998663,"shortable":3,"shares":3830000,"floatShares":3830000,"hourTrading":{"tag":"盘后","latestPrice":102.515,"preClose":103.07,"latestTime":"16:04 EST","volume":1,"amount":102.515,"timestamp":1772831054113,"change":-0.5549999999999926,"changeRate":-0.005384690016493574},"postHourTrading":{"tag":"盘后","latestPrice":102.515,"preClose":103.07,"latestTime":"16:04 EST","volume":1,"amount":102.515,"timestamp":1772831054113,"change":-0.5549999999999926,"changeRate":-0.005384690016493574},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDBH","nameCN":"MDB Capital Holdings LLC-A","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":506,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0.000116,"peRate":2.663081,"amplitude":0,"marketValue":31217700.24,"askSize":1,"bidSize":50,"askPrice":3.84,"bidPrice":2,"week52High":6.645,"week52Low":2.8,"changeRate5Day":-0.020109,"changeRate20Day":-0.012862,"changeRate60Day":-0.089021,"changeRateWTD":-0.020109,"changeRateMTD":-0.020109,"changeRateQTD":-0.053929,"changeRateYTD":-0.053929,"amount":1536.414097,"eps":1.1528,"lyrEps":0.808419,"lyrPeRate":3.797536,"pbRate":0.522583,"volumeRatio":0.036205,"committee":0.960784,"roa":0.270568,"roe":0.294937,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13360947,"shortable":3,"shares":10168632,"floatShares":4352100,"hourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.0623,"latestTime":"16:04 EST","volume":2,"amount":6.04,"timestamp":1772831081726,"change":-0.042300000000000004,"changeRate":-0.013813146981027334},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.0623,"latestTime":"16:04 EST","volume":2,"amount":6.04,"timestamp":1772831081726,"change":-0.042300000000000004,"changeRate":-0.013813146981027334},"overnightTrading":{"tag":"夜盘","latestPrice":3.062299966812134,"preClose":3.062299966812134,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8086,"week52Low":24.9888,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDEV","nameCN":"First Trust Indxx Medical Devices ETF","changeRate":0,"change":0,"latestPrice":20.343,"close":20.343,"volume":143,"market":"US","high":20.343,"low":20.343,"preClose":20.343,"open":20.343,"turnoverRate":0.00143,"peRate":0,"amplitude":0,"marketValue":2034340.686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.82,"week52Low":17.79,"changeRate5Day":-0.026185,"changeRate20Day":-0.016491,"changeRate60Day":-0.036639,"changeRateWTD":-0.026185,"changeRateMTD":-0.026185,"changeRateQTD":-0.036653,"changeRateYTD":-0.036653,"amount":2804.623394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.257937,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2034340.686,"shortable":3,"shares":100002,"floatShares":100002,"overnightTrading":{"tag":"夜盘","latestPrice":20.343000411987305,"preClose":20.343000411987305,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.1352,"impliedVolPercentile":0.3546},{"symbol":"MDLA","nameCN":"Medallia, Inc.","changeRate":0,"change":0,"latestPrice":33.99,"close":33.99,"volume":0,"market":"US","high":33.99,"low":33.99,"preClose":33.99,"open":33.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5477733126.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.99,"week52Low":33.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.267,"lyrEps":-1.028312,"lyrPeRate":0,"pbRate":15.355404,"volumeRatio":0,"roa":-0.086512,"roe":-0.494025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3858722805.63,"shortable":3,"shares":161157197,"floatShares":113525237,"impliedVol":0.218,"impliedVolPercentile":0}]}}}