| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 39.35 | +0.52% | +0.20 | 2.21萬 | 86.84萬 | 1.12% | 1,967.34萬 | +1.86% | +1.58% | -7.64% | -9.02% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 31.03 | +0.52% | +0.16 | 10.85萬 | 336.10萬 | 1.00% | 6.49億 | -0.45% | +1.87% | +5.08% | +8.46% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 31.02 | +0.52% | +0.16 | 11.62萬 | 359.40萬 | 0.75% | 3.98億 | +3.83% | +7.15% | +7.45% | +9.42% |
Forafric GlobalUS AFRI | 9.69 | +0.52% | +0.05 | 2,078.00 | 2.00萬 | 1.97% | 2.61億 | -1.72% | +2.11% | -2.81% | -12.15% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 227.17 | +0.52% | +1.17 | 2.06萬 | 467.46萬 | 0.49% | 6.68億 | +1.37% | +5.45% | +5.70% | +7.85% |
Resources Global ProfessionalsUS RGP | 3.87 | +0.52% | +0.02 | 17.81萬 | 68.46萬 | 7.40% | 1.33億 | +11.69% | +4.59% | -12.44% | -23.21% |
安碩ESG MSCI KLD 400 ETFUS DSI | 131.55 | +0.52% | +0.68 | 15.24萬 | 2,000.71萬 | 0.72% | 50.25億 | +4.20% | +6.59% | +2.62% | +2.11% |
ProShares UltraShort Top QQQUS QQDN | 24.97 | +0.52% | +0.13 | 4,803.00 | 12.01萬 | 2.09% | 124.85萬 | -13.30% | -18.03% | -10.30% | -2.16% |
日本ETF匯率對沖-iSharesUS HEWJ | 59.77 | +0.52% | +0.31 | 4.20萬 | 250.71萬 | 0.44% | 7.50億 | +1.32% | +6.03% | +8.16% | +13.42% |
Schwab US Dividend Equity ETFUS SCHD | 30.81 | +0.52% | +0.16 | 1,740.65萬 | 5.36億 | 0.82% | 865.93億 | -0.42% | +0.75% | +7.35% | +12.32% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 14.44 | +0.52% | +0.08 | 7,842.00 | 11.22萬 | 2.16% | 1,949.40萬 | +4.13% | +3.81% | -19.06% | -19.10% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.40 | +0.52% | +0.08 | 8.29萬 | 127.68萬 | 0.77% | 2.58億 | +0.46% | +1.72% | +3.77% | +4.76% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 136.87 | +0.52% | +0.71 | 6.51萬 | 888.98萬 | 1.57% | 11.88億 | +1.45% | +8.58% | +4.13% | +8.23% |
羅素中型價值股指數ETF-iSharesUS IWS | 153.89 | +0.52% | +0.80 | 34.11萬 | 5,249.41萬 | 0.56% | 146.81億 | +1.12% | +5.98% | +5.24% | +9.10% |
Matthews India Active ETFUS INDE | 27.95 | +0.52% | +0.15 | 4,413.00 | 12.33萬 | 0.90% | 1,341.60萬 | +1.86% | +6.87% | -2.40% | -6.39% |
Atossa Genetics IncUS ATOS | 5.77 | +0.52% | +0.03 | 3.41萬 | 19.35萬 | 4.53% | 4,968.79萬 | +15.86% | +12.92% | -36.21% | -34.80% |
第一信託全球戰略商品策略基金US FTGC | 28.83 | +0.52% | +0.15 | 43.97萬 | 1,268.53萬 | 0.56% | 25.93億 | +1.98% | -0.31% | +18.74% | +24.11% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 34.11 | +0.52% | +0.18 | 2,382.00 | 8.12萬 | 0.50% | 6,034.31萬 | +3.63% | +7.67% | +7.87% | +10.95% |
Direxion Daily NYSE FANG+ Bull 2X SharesUS FNGG | 203.51 | +0.52% | +1.06 | 1.31萬 | 265.65萬 | 1.53% | 1.28億 | +15.65% | +18.26% | +9.33% | -1.35% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.54 | +0.53% | +0.17 | 4.18萬 | 136.11萬 | 0.52% | 1.87億 | +4.87% | +8.09% | +5.41% | +5.31% |