美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Paramount Group US PGRE	6.60	0.00%	0.00	0.00	0.00	0.00%	14.65億	0.00%	0.00%	+0.76%	0.00%
Putnam International Stock ETF US PGRI	26.30	0.00%	0.00	0.00	0.00	0.00%	525.97萬	+3.69%	+3.80%	+5.77%	+6.04%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0.00	0.00	0.00%	11.01億	0.00%	0.00%	0.00%	0.00%
PGT Inc US PGTI	41.99	0.00%	0.00	0.00	0.00	0.00%	24.49億	0.00%	0.00%	0.00%	0.00%
潘漢德爾油氣 US PHX	4.35	0.00%	0.00	0.00	0.00	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0.00	0.00	0.00%	1,883.22萬	0.00%	0.00%	0.00%	0.00%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	26.85	0.00%	0.00	0.00	0.00	0.00%	107.40萬	0.00%	+1.74%	0.00%	+6.26%
普特南馬斯特信託 US PIM	3.31	0.00%	0.00	8.25萬	27.35萬	0.60%	1.59億	+0.46%	-0.90%	-2.93%	-0.90%
Ping Identity Holding US PING	28.50	0.00%	0.00	0.00	0.00	0.00%	24.59億	0.00%	0.00%	0.00%	0.00%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0.00	0.00	0.00%	326.53萬	0.00%	0.00%	0.00%	0.00%
PGIM Jennison Focused Mid-Cap ETF US PJFM	64.35	0.00%	0.00	10.00	661.57	0.00%	1,608.72萬	0.00%	-0.17%	+6.00%	+9.35%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0.00	0.00	0.00%	1.22億	0.00%	0.00%	0.00%	0.00%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0.00	0.00	0.00%	1.59億	0.00%	0.00%	0.00%	0.00%
Plum Acquisition Corp IV US PLMKU	10.73	0.00%	0.00	0.00	0.00	0.00%	2.60億	0.00%	-4.62%	-12.98%	-12.98%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0.00	0.00	0.00%	309.40萬	0.00%	-11.24%	-22.31%	-14.85%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0.00	0.00	0.00%	3.16億	0.00%	0.00%	0.00%	0.00%
貝德斯金融 US PLUT	3.10	0.00%	0.00	721.00	2,216.74	1.61%	4,758.50萬	-1.27%	-3.12%	-14.60%	-6.49%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0.00	0.00	0.00%	17.23億	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - April US PMAP	26.13	0.00%	0.00	0.00	0.00	0.00%	261.25萬	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - August US PMAU	25.83	0.00%	0.00	0.00	0.00	0.00%	361.62萬	0.00%	+0.72%	+1.29%	+0.72%

1 ...443 444 445 446 447 ...602

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=445"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:444,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":602,"list":[{"symbol":"PGRE","nameCN":"Paramount Group","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":3.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.85},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":26.2985,"close":26.2985,"volume":0,"market":"US","high":26.2985,"low":26.2985,"preClose":26.2985,"open":26.2985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5259700,"askSize":100,"bidSize":200,"askPrice":39.21,"bidPrice":13.07,"week52High":26.315,"week52Low":24.1079,"changeRate5Day":0.036884,"changeRate20Day":0.038026,"changeRate60Day":0.057668,"changeRateWTD":0.015029,"changeRateMTD":0.013711,"changeRateQTD":0.060423,"changeRateYTD":0.060423,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0289,"divideRate":0.001099,"floatMarketCap":5259700,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PGTI","nameCN":"PGT Inc","changeRate":0,"change":0,"latestPrice":41.99,"close":41.99,"volume":0,"market":"US","high":41.99,"low":41.99,"preClose":41.99,"open":41.99,"turnoverRate":0,"peRate":22.945355,"amplitude":0,"marketValue":2449111217.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.83,"lyrEps":1.840224,"lyrPeRate":22.817874,"pbRate":3.711522,"volumeRatio":0,"roa":0.07242,"roe":0.166548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200818090.9,"shortable":3,"shares":58326059,"floatShares":52412910,"impliedVol":0.0466,"impliedVolPercentile":0},{"symbol":"PHX","nameCN":"潘漢德爾油氣","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":23.018674,"amplitude":0,"marketValue":164962440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":3.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.188977,"lyrEps":0.06391,"lyrPeRate":68.064466,"pbRate":1.313957,"volumeRatio":0,"roa":0.018502,"roe":0.05552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.034483,"floatMarketCap":23113820.7,"shortable":3,"shares":37922400,"floatShares":5313522,"impliedVol":3.3988,"impliedVolPercentile":0.9823},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":26.8497,"close":26.8497,"volume":0,"market":"US","high":26.8497,"low":26.8497,"preClose":26.8497,"open":26.8497,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1073988,"askSize":200,"bidSize":200,"askPrice":33.4,"bidPrice":20.04,"week52High":26.85,"week52Low":25.2676,"changeRate5Day":0,"changeRate20Day":0.017423,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.062614,"changeRateYTD":0.062614,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073988,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIM","nameCN":"普特南馬斯特信託","changeRate":0,"change":0,"latestPrice":3.31,"close":3.31,"volume":82527,"market":"US","high":3.32,"low":3.3,"preClose":3.31,"open":3.3,"turnoverRate":0.001713,"peRate":14.729245,"amplitude":0.006042,"marketValue":159490168.71,"askSize":21100,"bidSize":21100,"askPrice":3.61,"bidPrice":3.01,"week52High":3.5,"week52Low":3.14,"changeRate5Day":0.004552,"changeRate20Day":-0.008982,"changeRate60Day":-0.029326,"changeRateWTD":0,"changeRateMTD":0.000151,"changeRateQTD":-0.008982,"changeRateYTD":-0.008982,"amount":273484.099792,"eps":0.224723,"lyrEps":0.224723,"lyrPeRate":14.729244,"pbRate":0.954828,"volumeRatio":0.725719,"committee":0,"roa":0.024222,"roe":0.06446,"changeRate5Min":-0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.079758,"floatMarketCap":159490168.71,"shortable":3,"shares":48184341,"floatShares":48184341,"hourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"16:10 EST","volume":7,"amount":23.17,"timestamp":1770930604508,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"16:10 EST","volume":7,"amount":23.17,"timestamp":1770930604508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.309999942779541,"latestTime":"20260212 04:00 EST","volume":0,"amount":0,"timestamp":1770886800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PING","nameCN":"Ping Identity Holding","changeRate":0,"change":0,"latestPrice":28.5,"close":28.5,"volume":0,"market":"US","high":28.5,"low":28.5,"preClose":28.5,"open":28.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2459035461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":28.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.260839,"lyrEps":-0.782374,"lyrPeRate":0,"pbRate":3.505966,"volumeRatio":0,"roa":-0.060701,"roe":-0.147843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1942837419,"shortable":3,"shares":86281946,"floatShares":68169734,"impliedVol":0.203,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":64.3487,"close":64.3487,"volume":10,"market":"US","high":64.3487,"low":64.3487,"preClose":64.3487,"open":64.3487,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":16087175,"askSize":200,"bidSize":200,"askPrice":98.05,"bidPrice":32.69,"week52High":64.82,"week52Low":51.5385,"changeRate5Day":0,"changeRate20Day":-0.001682,"changeRate60Day":0.059965,"changeRateWTD":0,"changeRateMTD":-0.001682,"changeRateQTD":0.093486,"changeRateYTD":0.093486,"amount":661.566772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.297619,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3849,"divideRate":0.005981,"floatMarketCap":16087175,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":65.2434,"preClose":64.3487,"latestTime":"16:04 EST","volume":2,"amount":130.4868,"timestamp":1770930281866,"change":0.8947000000000003,"changeRate":0.013903932791183043},"postHourTrading":{"tag":"盘后","latestPrice":65.2434,"preClose":64.3487,"latestTime":"16:04 EST","volume":2,"amount":130.4868,"timestamp":1770930281866,"change":0.8947000000000003,"changeRate":0.013903932791183043},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":5.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0.8239},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":0,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0,"peRate":55.195474,"amplitude":0,"marketValue":260126317,"askSize":100,"bidSize":1000,"askPrice":13.01,"bidPrice":10.44,"week52High":12.33,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.046222,"changeRate60Day":-0.129765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.129765,"changeRateYTD":-0.129765,"amount":0,"eps":0.1944,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-38.614908,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187323009.48,"shortable":3,"shares":24242900,"floatShares":17457876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":-0.1124,"changeRate60Day":-0.223114,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.148528,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUT","nameCN":"貝德斯金融","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":721,"market":"US","high":3.1,"low":3.05,"preClose":3.1,"open":3.05,"turnoverRate":0.001868,"peRate":0,"amplitude":0.016129,"marketValue":47585000,"askSize":100,"bidSize":40,"askPrice":3.36,"bidPrice":2.8,"week52High":4.1981,"week52Low":2.04,"changeRate5Day":-0.012739,"changeRate20Day":-0.03125,"changeRate60Day":-0.146006,"changeRateWTD":-0.015873,"changeRateMTD":0,"changeRateQTD":-0.064857,"changeRateYTD":-0.064857,"amount":2216.743955,"eps":-0.163,"lyrEps":-0.059253,"lyrPeRate":0,"pbRate":0.444869,"volumeRatio":0.082528,"committee":-0.428571,"roa":-0.181013,"roe":-0.23835,"changeRate5Min":0.016393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1196600,"shortable":3,"shares":15350000,"floatShares":386000,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"16:00 EST","volume":72,"amount":223.2,"timestamp":1770930001492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"16:00 EST","volume":72,"amount":223.2,"timestamp":1770930001492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260212 04:00 EST","volume":0,"amount":0,"timestamp":1770886800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.51,"week52Low":13.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.6688},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":26.125,"close":26.125,"volume":0,"market":"US","high":26.125,"low":26.125,"preClose":26.125,"open":26.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2612526.125,"askSize":200,"bidSize":200,"askPrice":39.78,"bidPrice":13.27,"week52High":26.145,"week52Low":24.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2612526.125,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":25.83,"close":25.83,"volume":0,"market":"US","high":25.83,"low":25.83,"preClose":25.83,"open":25.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3616225.83,"askSize":200,"bidSize":200,"askPrice":38.8,"bidPrice":12.94,"week52High":26.02,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0.007222,"changeRate60Day":0.012913,"changeRateWTD":0,"changeRateMTD":0.007222,"changeRateQTD":0.007222,"changeRateYTD":0.007222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3616225.83,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0}]}}}